T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.88 11.88 11.88 11.88 32.9K
09:37 11.98 11.98 11.98 11.98 0.3K
09:40 12.01 12.03 12.01 12.03 0.9K
09:41 12.01 12.01 12.01 12.01 1.3K
09:44 11.75 11.75 11.75 11.75 0.7K
09:47 12.09 12.09 12.09 12.09 1.0K
09:48 12.12 12.12 12.12 12.12 2.1K
09:51 12.00 12.00 12.00 12.00 2.2K
09:55 12.05 12.05 12.05 12.05 0.5K
09:59 12.11 12.14 12.11 12.14 4.5K
10:02 12.28 12.30 12.28 12.30 1.0K
10:03 12.39 12.39 12.33 12.33 5.0K
10:04 12.30 12.30 12.23 12.23 1.5K
10:05 12.29 12.29 12.29 12.29 4.1K
10:07 12.27 12.27 12.27 12.27 0.3K
10:08 12.33 12.33 12.33 12.33 0.1K
10:09 12.31 12.31 12.31 12.31 5.0K
10:10 12.43 12.43 12.37 12.37 0.9K
10:11 12.36 12.41 12.36 12.41 1.2K
10:12 12.53 12.53 12.53 12.53 0.4K
10:13 12.53 12.53 12.53 12.53 0.1K
10:14 12.39 12.39 12.39 12.39 1.1K
10:15 12.39 12.39 12.38 12.38 14.8K
10:19 12.45 12.45 12.45 12.45 0.7K
10:21 12.45 12.45 12.45 12.45 9.2K
10:23 12.46 12.46 12.46 12.46 0.5K
10:26 12.38 12.38 12.38 12.38 0.6K
10:27 12.34 12.39 12.34 12.39 1.0K
10:32 12.40 12.44 12.40 12.44 5.1K
10:38 12.36 12.42 12.36 12.42 2.1K
10:40 12.44 12.44 12.44 12.44 0.3K
10:41 12.44 12.44 12.44 12.44 4.0K
10:42 12.48 12.48 12.48 12.48 0.3K
10:43 12.52 12.52 12.52 12.52 0.4K
10:45 12.49 12.49 12.49 12.49 1.5K
10:46 12.47 12.50 12.47 12.50 5.2K
10:47 12.49 12.49 12.49 12.49 1.4K
10:49 12.50 12.50 12.50 12.50 0.9K
10:52 12.49 12.49 12.47 12.47 2.7K
10:53 12.43 12.43 12.43 12.43 1.9K
10:57 12.48 12.48 12.48 12.48 0.4K
11:00 12.47 12.47 12.47 12.47 4.1K
11:16 12.37 12.37 12.37 12.37 0.6K
11:17 12.33 12.42 12.33 12.42 4.6K
11:18 12.39 12.41 12.39 12.41 1.5K
11:19 12.42 12.43 12.38 12.38 1.8K
11:22 12.35 12.35 12.35 12.35 0.3K
11:24 12.20 12.20 12.20 12.20 0.7K
11:27 12.21 12.21 12.21 12.21 0.1K
11:31 12.27 12.27 12.27 12.27 1.1K
11:34 12.29 12.29 12.28 12.28 0.2K
11:35 12.25 12.25 12.25 12.25 0.9K
11:36 12.26 12.26 12.24 12.24 1.9K
11:38 12.37 12.37 12.37 12.37 1.0K
11:39 12.31 12.31 12.31 12.31 2.0K
11:43 12.37 12.37 12.37 12.37 1.7K
11:49 12.34 12.34 12.34 12.34 0.6K
11:50 12.31 12.31 12.31 12.31 1.0K
11:51 12.35 12.35 12.35 12.35 0.5K
11:52 12.35 12.35 12.35 12.35 0.6K
11:56 12.25 12.27 12.25 12.27 0.4K
12:01 12.23 12.23 12.23 12.23 1.3K
12:07 12.23 12.23 12.23 12.23 0.3K
12:11 12.21 12.21 12.21 12.21 0.7K
12:21 12.23 12.23 12.23 12.23 0.2K
12:24 12.23 12.23 12.23 12.23 0.3K
12:47 12.26 12.26 12.26 12.26 1.1K
12:53 12.11 12.11 12.11 12.11 3.4K
12:55 12.03 12.03 12.03 12.03 0.7K
12:56 12.07 12.07 12.07 12.07 0.8K
13:06 11.99 11.99 11.99 11.99 0.4K
13:11 12.05 12.05 12.05 12.05 3.0K
13:12 12.04 12.04 12.04 12.04 0.9K
13:13 12.03 12.03 12.03 12.03 0.1K
13:16 12.02 12.03 12.02 12.03 0.3K
13:19 12.06 12.07 12.06 12.07 1.1K
13:32 12.07 12.07 12.07 12.07 0.4K
13:40 12.08 12.08 12.08 12.08 1.0K
13:48 11.98 11.98 11.98 11.98 0.2K
13:50 11.90 11.90 11.90 11.90 0.4K
13:52 11.94 11.95 11.94 11.95 2.6K
13:53 11.96 11.97 11.96 11.97 1.3K
13:54 11.97 11.97 11.97 11.97 2.9K
13:55 11.96 11.96 11.96 11.96 2.0K
13:56 11.95 11.95 11.95 11.95 0.8K
14:01 11.96 11.96 11.96 11.96 0.8K
14:10 11.98 11.99 11.98 11.99 2.6K
14:20 11.91 11.91 11.91 11.91 0.3K
14:27 12.00 12.00 12.00 12.00 0.2K
14:41 11.95 11.95 11.95 11.95 0.2K
14:59 11.91 11.91 11.91 11.91 0.3K
15:20 11.94 11.94 11.94 11.94 1.3K
15:21 11.92 11.92 11.92 11.92 5.1K
15:25 11.92 11.92 11.92 11.92 0.5K
15:28 11.93 11.93 11.93 11.93 2.2K
15:49 11.97 11.97 11.97 11.97 0.2K
15:52 11.91 11.92 11.91 11.92 2.2K
15:58 11.92 11.92 11.92 11.92 1.5K
15:59 11.90 11.90 11.83 11.83 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available