T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 11.63 11.66 11.63 11.66 24.4K
09:35 11.67 11.71 11.67 11.71 6.3K
09:50 11.93 12.00 11.93 12.00 1.8K
09:51 12.05 12.05 12.05 12.05 0.8K
09:52 12.08 12.08 12.03 12.03 0.3K
09:54 12.06 12.06 12.06 12.06 0.5K
09:55 12.04 12.04 12.04 12.04 0.6K
09:56 12.05 12.05 12.05 12.05 6.0K
10:01 12.07 12.07 12.07 12.07 1.3K
10:04 12.07 12.07 12.07 12.07 0.3K
10:07 12.11 12.11 12.11 12.11 1.0K
10:08 12.12 12.12 12.12 12.12 0.9K
10:09 12.23 12.23 12.22 12.22 1.3K
10:10 12.23 12.23 12.23 12.23 3.5K
10:13 12.28 12.28 12.28 12.28 2.1K
10:16 12.23 12.23 12.23 12.23 2.9K
10:18 12.28 12.28 12.28 12.28 5.8K
10:22 12.08 12.08 12.08 12.08 4.3K
10:23 12.09 12.09 12.09 12.09 2.1K
10:26 12.06 12.06 12.06 12.06 0.8K
10:28 12.07 12.07 12.07 12.07 3.0K
10:31 12.07 12.07 12.07 12.07 1.8K
10:55 12.13 12.13 12.13 12.13 1.0K
11:03 12.18 12.18 12.18 12.18 3.0K
11:08 12.18 12.18 12.18 12.18 0.4K
11:13 12.19 12.19 12.19 12.19 1.0K
11:19 12.25 12.25 12.25 12.25 1.4K
11:37 12.27 12.27 12.27 12.27 0.6K
11:54 12.12 12.12 12.12 12.12 0.7K
11:56 12.10 12.11 12.09 12.11 2.4K
11:57 12.11 12.11 12.07 12.07 2.2K
12:01 11.99 11.99 11.99 11.99 2.0K
12:03 12.05 12.05 12.05 12.05 0.2K
12:04 12.04 12.04 12.04 12.04 0.1K
12:07 12.01 12.01 12.01 12.01 0.4K
12:30 12.02 12.05 12.02 12.05 1.2K
12:51 11.96 11.96 11.96 11.96 1.0K
12:59 12.01 12.01 12.01 12.01 1.1K
13:29 11.81 11.81 11.81 11.81 1.2K
13:31 11.86 11.86 11.86 11.86 3.4K
13:59 11.87 11.87 11.87 11.87 0.5K
14:02 11.89 11.89 11.89 11.89 0.2K
14:07 11.86 11.88 11.86 11.88 3.1K
14:08 11.89 11.89 11.89 11.89 12.2K
15:05 11.79 11.79 11.79 11.79 1.0K
15:14 11.88 11.88 11.88 11.88 5.4K
15:38 11.91 11.91 11.91 11.91 0.5K
15:43 11.92 11.92 11.92 11.92 1.3K
15:57 11.93 11.93 11.93 11.93 1.3K
15:59 11.92 11.93 11.89 11.89 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available