T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.92 11.92 11.92 9.8K
09:31 11.85 11.85 11.85 11.85 1.0K
09:36 11.87 11.87 11.87 11.87 1.8K
09:40 11.90 11.90 11.90 11.90 0.1K
09:42 11.96 11.96 11.96 11.96 0.3K
09:44 11.96 11.96 11.96 11.96 0.4K
09:46 11.75 11.82 11.75 11.82 1.8K
09:48 11.75 11.75 11.75 11.75 0.8K
09:51 11.74 11.74 11.74 11.74 0.6K
09:53 11.77 11.77 11.77 11.77 0.3K
09:54 11.74 11.74 11.73 11.73 1.0K
10:01 11.84 11.84 11.84 11.84 1.4K
10:04 11.89 11.89 11.89 11.89 0.2K
10:08 11.82 11.82 11.82 11.82 2.5K
10:09 11.82 11.82 11.82 11.82 1.2K
10:12 11.69 11.69 11.69 11.69 0.7K
10:13 11.73 11.73 11.73 11.73 0.9K
10:16 11.63 11.63 11.63 11.62 3.9K
10:18 11.62 11.62 11.62 11.62 2.4K
10:19 11.66 11.67 11.65 11.65 5.7K
10:20 11.65 11.65 11.65 11.65 0.6K
10:21 11.57 11.57 11.57 11.57 1.3K
10:22 11.57 11.57 11.55 11.55 1.8K
10:24 11.48 11.48 11.43 11.43 5.2K
10:25 11.41 11.41 11.41 11.41 1.0K
10:26 11.36 11.39 11.36 11.39 3.0K
10:27 11.40 11.46 11.38 11.46 2.1K
10:28 11.45 11.45 11.45 11.45 0.6K
10:29 11.39 11.39 11.39 11.39 0.9K
10:30 11.35 11.35 11.35 11.35 3.2K
10:31 11.33 11.33 11.30 11.31 2.7K
10:34 11.40 11.40 11.40 11.40 4.9K
10:36 11.40 11.40 11.40 11.40 1.5K
10:37 11.40 11.40 11.40 11.40 2.8K
10:41 11.45 11.45 11.45 11.45 1.0K
10:49 11.45 11.45 11.45 11.45 1.3K
10:51 11.36 11.36 11.35 11.35 3.1K
10:54 11.33 11.35 11.33 11.35 0.8K
10:56 11.30 11.30 11.30 11.30 5.4K
11:00 11.30 11.30 11.30 11.30 5.3K
11:01 11.28 11.28 11.28 11.28 0.8K
11:02 11.34 11.34 11.34 11.34 1.6K
11:07 11.32 11.32 11.32 11.32 1.2K
11:08 11.33 11.33 11.33 11.33 0.6K
11:12 11.36 11.36 11.36 11.36 0.1K
11:13 11.40 11.40 11.40 11.40 0.5K
11:17 11.46 11.46 11.45 11.45 2.1K
11:20 11.45 11.45 11.45 11.45 0.1K
11:21 11.39 11.42 11.39 11.42 3.4K
11:42 11.42 11.42 11.42 11.42 0.4K
11:49 11.37 11.37 11.37 11.37 1.3K
11:58 11.38 11.38 11.38 11.38 0.4K
11:59 11.37 11.37 11.37 11.37 2.0K
12:00 11.38 11.38 11.38 11.38 1.8K
12:11 11.37 11.37 11.37 11.37 2.1K
12:19 11.31 11.31 11.28 11.28 2.1K
12:20 11.33 11.33 11.33 11.33 0.9K
12:23 11.32 11.32 11.32 11.32 2.5K
12:25 11.39 11.39 11.39 11.39 0.7K
12:26 11.38 11.38 11.38 11.38 0.2K
12:34 11.37 11.37 11.37 11.37 0.5K
12:35 11.35 11.35 11.35 11.35 0.2K
12:36 11.41 11.41 11.41 11.41 0.4K
12:39 11.40 11.40 11.40 11.40 0.1K
12:40 11.39 11.39 11.39 11.39 0.3K
12:50 11.41 11.41 11.41 11.41 1.7K
12:56 11.36 11.36 11.36 11.36 0.3K
13:07 11.36 11.36 11.36 11.36 0.8K
13:17 11.38 11.38 11.36 11.36 1.3K
13:25 11.28 11.28 11.28 11.28 1.1K
13:28 11.24 11.24 11.21 11.21 5.3K
13:29 11.23 11.23 11.21 11.23 3.1K
13:36 11.17 11.17 11.17 11.17 1.6K
13:37 11.18 11.18 11.15 11.18 3.6K
13:39 11.16 11.16 11.16 11.16 2.3K
13:42 11.20 11.20 11.20 11.20 0.5K
13:45 11.24 11.24 11.23 11.24 4.4K
13:47 11.26 11.26 11.26 11.26 0.1K
13:50 11.23 11.23 11.23 11.23 0.5K
13:53 11.23 11.24 11.23 11.23 2.0K
14:00 11.24 11.24 11.24 11.24 13.4K
14:21 11.24 11.24 11.24 11.24 0.5K
14:23 11.27 11.27 11.27 11.27 1.4K
14:25 11.23 11.23 11.23 11.23 1.3K
14:54 11.28 11.28 11.28 11.28 0.6K
14:55 11.27 11.27 11.27 11.27 0.7K
14:57 11.20 11.20 11.20 11.20 1.1K
15:00 11.24 11.24 11.24 11.24 0.4K
15:04 11.21 11.21 11.21 11.21 3.6K
15:07 11.25 11.25 11.25 11.25 1.9K
15:09 11.20 11.20 11.20 11.20 0.5K
15:10 11.16 11.16 11.16 11.16 1.1K
15:11 11.08 11.08 11.08 11.08 0.5K
15:15 11.14 11.14 11.14 11.14 1.3K
15:16 11.00 11.00 11.00 11.00 3.0K
15:17 11.00 11.00 11.00 11.00 1.4K
15:22 10.87 10.87 10.87 10.87 0.3K
15:23 11.01 11.01 11.01 11.01 1.6K
15:24 11.01 11.01 10.95 10.95 1.5K
15:25 10.91 10.91 10.91 10.91 0.4K
15:27 10.92 10.99 10.92 10.99 4.2K
15:32 11.03 11.03 11.03 11.03 0.8K
15:43 11.01 11.01 11.01 11.01 0.5K
15:44 11.00 11.00 10.96 10.96 2.9K
15:46 11.00 11.00 11.00 11.00 0.2K
15:47 10.97 10.97 10.97 10.97 0.2K
15:48 10.98 10.98 10.98 10.98 1.5K
15:49 10.98 10.98 10.98 10.98 3.3K
15:52 10.98 10.98 10.98 10.98 0.1K
15:54 10.93 10.93 10.93 10.93 0.8K
15:59 10.93 10.95 10.90 10.92 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available