T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.50 11.50 20.8K
09:33 11.34 11.34 11.34 11.34 8.4K
09:35 11.29 11.30 11.29 11.30 1.7K
09:36 11.38 11.38 11.38 11.38 1.7K
09:38 11.29 11.34 11.29 11.34 4.4K
09:39 11.32 11.32 11.31 11.31 1.7K
09:40 11.30 11.30 11.30 11.30 0.1K
09:41 11.45 11.58 11.45 11.58 15.2K
09:42 11.59 11.59 11.53 11.56 1.0K
09:43 11.58 11.58 11.55 11.55 1.4K
09:44 11.54 11.62 11.54 11.62 3.5K
09:46 11.60 11.60 11.60 11.60 3.0K
09:47 11.59 11.60 11.59 11.60 0.7K
09:48 11.61 11.61 11.61 11.61 0.5K
09:54 11.42 11.42 11.42 11.42 0.1K
09:55 11.47 11.47 11.47 11.47 0.1K
09:56 11.43 11.43 11.40 11.40 0.8K
09:57 11.42 11.42 11.41 11.41 0.4K
09:58 11.40 11.40 11.34 11.34 0.7K
09:59 11.31 11.31 11.31 11.31 0.2K
10:00 11.40 11.40 11.40 11.40 0.2K
10:03 11.37 11.37 11.37 11.37 1.4K
10:04 11.42 11.42 11.42 11.42 0.8K
10:05 11.44 11.44 11.44 11.44 4.5K
10:06 11.38 11.38 11.38 11.38 1.8K
10:08 11.34 11.34 11.28 11.28 5.3K
10:10 11.33 11.33 11.33 11.33 15.8K
10:11 11.39 11.39 11.35 11.35 32.0K
10:15 11.34 11.34 11.34 11.34 5.0K
10:16 11.33 11.33 11.33 11.33 0.4K
10:21 11.40 11.40 11.40 11.40 1.0K
10:22 11.45 11.45 11.45 11.45 0.9K
10:26 11.42 11.42 11.38 11.38 5.6K
10:27 11.35 11.35 11.35 11.35 0.9K
10:28 11.31 11.31 11.31 11.31 0.2K
10:36 11.41 11.41 11.41 11.41 1.0K
10:37 11.61 11.63 11.61 11.63 5.8K
10:39 11.76 11.76 11.72 11.72 5.2K
10:41 11.64 11.64 11.58 11.58 0.2K
10:45 11.62 11.62 11.62 11.62 2.0K
10:48 11.72 11.72 11.64 11.64 0.6K
10:50 11.58 11.58 11.58 11.58 2.2K
10:53 11.60 11.60 11.60 11.60 1.2K
10:55 11.67 11.67 11.67 11.67 6.5K
10:59 11.55 11.55 11.55 11.55 1.4K
11:00 11.53 11.53 11.53 11.53 0.5K
11:01 11.55 11.57 11.55 11.57 7.9K
11:10 11.60 11.60 11.60 11.60 0.4K
11:11 11.63 11.63 11.63 11.63 0.2K
11:12 11.57 11.57 11.57 11.57 0.3K
11:13 11.57 11.57 11.57 11.57 2.1K
11:17 11.55 11.55 11.55 11.55 0.1K
11:21 11.47 11.47 11.47 11.47 1.0K
11:23 11.48 11.48 11.48 11.48 0.7K
11:27 11.45 11.45 11.45 11.45 0.5K
11:28 11.43 11.43 11.43 11.43 0.2K
11:30 11.39 11.39 11.39 11.39 1.2K
11:35 11.36 11.36 11.36 11.36 1.3K
11:41 11.32 11.32 11.32 11.32 0.4K
11:44 11.39 11.39 11.39 11.39 0.5K
11:53 11.44 11.44 11.44 11.44 0.9K
11:55 11.42 11.42 11.42 11.42 0.1K
11:57 11.36 11.36 11.36 11.36 0.3K
12:00 11.41 11.41 11.41 11.41 1.8K
12:07 11.46 11.46 11.46 11.46 0.2K
12:08 11.44 11.44 11.44 11.44 1.1K
12:14 11.43 11.43 11.43 11.43 0.9K
12:25 11.52 11.52 11.52 11.52 0.2K
12:26 11.53 11.53 11.53 11.53 0.2K
12:30 11.51 11.51 11.51 11.51 1.8K
12:32 11.51 11.51 11.51 11.51 0.3K
12:36 11.58 11.58 11.58 11.58 1.0K
12:38 11.65 11.65 11.65 11.65 0.2K
12:39 11.68 11.68 11.68 11.68 2.2K
12:41 11.68 11.68 11.68 11.68 1.8K
12:44 11.75 11.75 11.75 11.75 0.2K
12:46 11.74 11.74 11.74 11.74 0.1K
12:47 11.75 11.75 11.75 11.75 0.2K
12:48 11.63 11.63 11.63 11.63 0.1K
12:50 11.55 11.55 11.55 11.55 0.1K
12:52 11.60 11.60 11.60 11.60 0.3K
12:54 11.54 11.54 11.54 11.54 1.2K
13:19 11.57 11.57 11.54 11.54 2.2K
13:24 11.48 11.48 11.48 11.48 0.8K
13:27 11.54 11.54 11.50 11.50 0.8K
13:30 11.69 11.69 11.69 11.69 0.1K
13:31 11.68 11.68 11.68 11.68 0.4K
13:32 11.71 11.71 11.71 11.71 0.7K
13:38 11.54 11.54 11.54 11.54 0.6K
13:43 11.57 11.57 11.57 11.57 0.7K
13:54 11.56 11.56 11.56 11.56 0.7K
14:02 11.52 11.52 11.52 11.52 0.3K
14:08 11.52 11.52 11.52 11.52 0.6K
14:13 11.51 11.51 11.51 11.51 0.6K
14:17 11.51 11.51 11.51 11.51 2.5K
14:20 11.44 11.44 11.44 11.44 1.5K
14:42 11.35 11.35 11.35 11.35 1.6K
14:45 11.37 11.37 11.37 11.37 1.2K
14:48 11.37 11.37 11.37 11.37 0.9K
14:54 11.39 11.44 11.39 11.44 1.4K
14:57 11.39 11.40 11.39 11.40 0.2K
15:01 11.40 11.40 11.40 11.40 1.2K
15:07 11.39 11.39 11.39 11.39 0.7K
15:10 11.40 11.40 11.40 11.40 0.7K
15:21 11.31 11.31 11.31 11.31 3.1K
15:25 11.28 11.28 11.28 11.28 0.7K
15:32 11.25 11.25 11.25 11.25 0.7K
15:34 11.25 11.25 11.25 11.25 0.1K
15:35 11.23 11.23 11.23 11.23 0.2K
15:36 11.26 11.26 11.26 11.26 0.5K
15:38 11.31 11.31 11.31 11.31 0.4K
15:41 11.32 11.32 11.32 11.32 0.5K
15:49 11.34 11.34 11.34 11.34 0.1K
15:52 11.40 11.40 11.40 11.40 1.1K
15:53 11.40 11.40 11.40 11.40 1.6K
15:59 11.38 11.40 11.38 11.40 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available