T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.77 11.77 11.77 49.1K
09:31 11.76 11.76 11.69 11.69 1.4K
09:32 11.70 11.70 11.70 11.70 0.6K
09:34 11.71 11.71 11.71 11.71 0.3K
09:36 11.71 11.71 11.65 11.66 2.0K
09:39 11.59 11.59 11.58 11.59 4.0K
09:40 11.75 11.76 11.75 11.76 3.3K
09:41 11.77 11.77 11.77 11.77 0.5K
09:42 11.79 11.87 11.79 11.87 2.0K
09:43 11.86 11.87 11.86 11.87 4.6K
09:45 11.75 11.75 11.75 11.75 0.8K
09:46 11.85 11.85 11.85 11.85 0.2K
09:47 11.78 11.78 11.78 11.78 6.3K
09:49 11.92 11.92 11.92 11.91 5.0K
09:52 11.63 11.63 11.63 11.63 3.1K
10:02 11.68 11.70 11.68 11.70 2.3K
10:03 11.58 11.60 11.58 11.60 2.1K
10:06 11.58 11.58 11.58 11.58 2.2K
10:07 11.54 11.54 11.54 11.54 1.6K
10:08 11.57 11.57 11.57 11.57 0.3K
10:09 11.52 11.56 11.52 11.55 1.3K
10:11 11.50 11.50 11.50 11.50 11.8K
10:12 11.49 11.49 11.49 11.49 3.3K
10:14 11.36 11.36 11.36 11.36 0.3K
10:15 11.37 11.37 11.37 11.37 3.0K
10:17 11.42 11.42 11.42 11.42 0.2K
10:18 11.33 11.33 11.33 11.33 1.5K
10:21 11.41 11.44 11.41 11.44 1.0K
10:22 11.43 11.43 11.43 11.43 0.4K
10:23 11.45 11.45 11.42 11.42 0.3K
10:24 11.38 11.38 11.38 11.38 0.9K
10:32 11.47 11.47 11.46 11.46 0.7K
10:34 11.46 11.46 11.46 11.46 2.8K
10:39 11.49 11.49 11.49 11.49 0.8K
10:47 11.40 11.40 11.40 11.40 0.6K
10:51 11.31 11.31 11.31 11.31 3.7K
10:55 11.32 11.32 11.32 11.32 1.7K
10:58 11.33 11.33 11.33 11.33 0.6K
10:59 11.27 11.27 11.27 11.27 0.2K
11:00 11.28 11.28 11.28 11.28 2.1K
11:02 11.28 11.28 11.26 11.26 1.4K
11:04 11.22 11.22 11.22 11.22 3.7K
11:07 11.21 11.21 11.21 11.21 3.2K
11:08 11.24 11.24 11.24 11.24 0.1K
11:09 11.23 11.23 11.23 11.23 1.2K
11:12 11.21 11.21 11.18 11.18 2.2K
11:14 11.20 11.20 11.19 11.19 1.9K
11:15 11.23 11.23 11.23 11.23 1.2K
11:16 11.25 11.25 11.25 11.25 0.2K
11:17 11.25 11.25 11.25 11.25 0.6K
11:20 11.24 11.24 11.24 11.24 0.8K
11:21 11.25 11.25 11.25 11.25 0.3K
11:27 11.25 11.25 11.25 11.25 1.7K
11:33 11.19 11.19 11.19 11.19 0.4K
11:37 11.23 11.23 11.23 11.23 0.1K
11:38 11.32 11.32 11.32 11.32 1.3K
11:42 11.29 11.29 11.29 11.29 0.8K
11:49 11.12 11.12 11.12 11.12 0.5K
11:52 11.15 11.15 11.15 11.15 0.8K
11:54 11.15 11.17 11.13 11.13 1.4K
12:00 11.13 11.13 11.13 11.13 0.5K
12:03 11.13 11.13 11.13 11.13 0.6K
12:07 11.14 11.14 11.14 11.14 0.7K
12:14 11.03 11.03 11.03 11.03 2.2K
12:16 11.07 11.07 11.07 11.07 0.2K
12:17 11.05 11.05 11.05 11.05 0.5K
12:18 11.05 11.05 11.05 11.05 1.2K
12:19 11.03 11.03 11.03 11.03 0.4K
12:20 11.05 11.08 11.05 11.08 3.1K
12:22 11.07 11.07 11.06 11.06 1.2K
12:24 11.08 11.08 11.08 11.08 0.2K
12:25 11.07 11.07 11.07 11.07 0.2K
12:26 11.08 11.08 11.08 11.08 0.1K
12:28 11.12 11.12 11.11 11.11 3.4K
12:31 11.14 11.14 11.14 11.14 2.4K
12:32 11.14 11.14 11.14 11.14 1.6K
12:33 11.08 11.08 11.08 11.08 0.4K
12:34 11.06 11.06 11.06 11.06 2.1K
12:35 11.02 11.02 11.02 11.02 0.2K
12:40 11.09 11.09 11.09 11.09 1.3K
12:41 11.09 11.09 11.09 11.09 0.4K
12:42 11.11 11.11 11.11 11.11 0.3K
12:43 11.11 11.11 11.11 11.11 0.3K
12:44 11.12 11.12 11.12 11.12 1.6K
12:46 11.10 11.10 11.10 11.10 2.0K
12:49 11.04 11.04 11.04 11.04 0.3K
12:50 11.02 11.02 11.02 11.02 2.2K
12:51 11.04 11.04 11.04 11.04 0.4K
12:58 11.03 11.03 11.03 11.03 0.3K
12:59 11.02 11.02 11.02 11.02 0.1K
13:01 11.02 11.02 11.02 11.02 1.2K
13:03 11.01 11.01 11.01 11.01 0.4K
13:06 11.01 11.01 11.01 11.01 0.5K
13:08 11.00 11.00 11.00 11.00 0.3K
13:13 11.00 11.00 11.00 11.00 0.3K
13:15 11.05 11.05 11.05 11.05 0.6K
13:20 11.01 11.01 11.01 11.01 1.0K
13:21 11.02 11.02 11.01 11.01 1.2K
13:24 10.98 10.98 10.95 10.95 1.0K
13:26 10.92 10.92 10.90 10.90 4.0K
13:28 10.94 10.94 10.94 10.94 0.4K
13:33 11.05 11.05 11.05 11.05 0.2K
13:36 11.04 11.04 11.04 11.04 0.1K
13:38 11.08 11.08 11.08 11.08 0.9K
13:47 11.06 11.06 11.06 11.06 0.7K
14:05 11.02 11.02 11.02 11.02 3.3K
14:07 11.01 11.01 11.01 11.01 0.3K
14:21 11.01 11.01 11.01 11.01 0.7K
14:31 10.93 10.93 10.93 10.93 0.8K
14:33 10.88 10.88 10.88 10.88 0.5K
14:34 10.91 10.91 10.91 10.91 0.4K
14:35 10.92 10.92 10.92 10.92 0.7K
14:36 10.91 10.91 10.91 10.91 0.3K
14:50 10.91 10.91 10.91 10.91 0.2K
14:55 10.91 10.91 10.91 10.91 0.1K
15:01 10.97 10.97 10.95 10.95 1.0K
15:02 10.99 11.00 10.97 10.97 1.9K
15:09 10.98 10.98 10.98 10.98 1.0K
15:15 10.96 10.96 10.96 10.96 2.4K
15:32 10.96 10.96 10.96 10.96 5.0K
15:39 10.96 10.96 10.96 10.96 1.6K
15:49 10.91 10.91 10.91 10.91 1.1K
15:50 10.91 10.92 10.90 10.90 2.4K
15:57 10.89 10.89 10.89 10.89 1.0K
15:59 10.83 10.83 10.80 10.80 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available