T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.68 10.68 10.57 10.57 23.1K
09:32 10.55 10.55 10.55 10.55 0.4K
09:33 10.43 10.43 10.43 10.43 0.2K
09:34 10.55 10.55 10.55 10.55 0.7K
09:35 10.51 10.51 10.51 10.51 0.1K
09:37 10.54 10.54 10.54 10.54 0.8K
09:38 10.51 10.51 10.51 10.51 8.9K
09:40 10.50 10.50 10.50 10.50 2.6K
09:41 10.42 10.42 10.42 10.42 0.2K
09:42 10.46 10.46 10.46 10.46 0.4K
09:43 10.46 10.46 10.37 10.37 2.9K
09:48 10.53 10.53 10.53 10.53 0.2K
09:55 10.56 10.56 10.56 10.56 0.1K
09:57 10.61 10.61 10.61 10.61 3.3K
10:01 10.56 10.56 10.56 10.56 5.5K
10:14 10.88 10.88 10.88 10.88 0.3K
10:16 10.86 10.90 10.85 10.85 2.4K
10:19 10.76 10.76 10.76 10.76 4.3K
10:20 10.83 10.83 10.83 10.83 1.1K
10:21 10.83 10.83 10.83 10.83 2.5K
10:25 10.68 10.68 10.68 10.68 2.0K
10:26 10.68 10.68 10.68 10.68 1.9K
10:31 10.70 10.70 10.70 10.70 1.5K
10:44 10.71 10.71 10.71 10.71 3.5K
10:48 10.67 10.67 10.67 10.67 4.0K
10:50 10.66 10.67 10.66 10.66 2.1K
10:53 10.63 10.63 10.62 10.62 2.3K
10:59 10.58 10.58 10.58 10.58 1.4K
11:00 10.55 10.55 10.55 10.55 3.4K
11:11 10.44 10.44 10.44 10.44 0.1K
11:12 10.46 10.46 10.42 10.42 1.1K
11:13 10.41 10.41 10.41 10.41 0.4K
11:14 10.41 10.41 10.41 10.41 0.4K
11:16 10.42 10.42 10.42 10.42 1.1K
11:17 10.45 10.49 10.45 10.49 2.6K
11:30 10.73 10.75 10.73 10.75 0.5K
11:32 10.82 10.82 10.82 10.82 0.3K
11:33 10.96 10.96 10.96 10.96 0.3K
11:34 10.97 10.97 10.97 10.97 1.0K
11:35 10.93 10.93 10.93 10.93 0.5K
11:37 10.91 10.91 10.91 10.91 0.1K
11:38 10.85 10.85 10.85 10.85 0.2K
11:40 10.85 10.85 10.85 10.85 0.1K
11:42 10.84 10.84 10.84 10.84 0.2K
11:48 10.75 10.75 10.75 10.75 2.9K
12:00 10.85 10.85 10.85 10.85 0.3K
12:01 10.86 10.86 10.86 10.86 0.6K
12:08 11.00 11.00 11.00 11.00 0.3K
12:09 10.98 11.00 10.98 11.00 12.7K
12:12 11.13 11.13 11.13 11.13 2.6K
12:14 11.16 11.19 11.16 11.18 0.9K
12:15 11.19 11.19 11.17 11.17 1.8K
12:20 11.13 11.14 11.13 11.13 43.9K
12:25 11.15 11.15 11.15 11.15 1.5K
12:26 11.16 11.16 11.15 11.15 3.1K
12:27 11.19 11.19 11.19 11.19 0.3K
12:28 11.19 11.19 11.19 11.19 0.4K
12:29 11.19 11.20 11.19 11.20 0.9K
12:31 11.24 11.24 11.23 11.23 1.1K
12:32 11.28 11.29 11.28 11.29 12.6K
12:33 11.29 11.35 11.29 11.35 8.9K
12:37 11.24 11.24 11.24 11.24 1.0K
12:38 11.26 11.28 11.26 11.28 1.1K
12:40 11.28 11.28 11.28 11.28 2.9K
12:49 11.08 11.08 11.08 11.08 0.9K
12:51 11.04 11.04 11.04 11.04 0.4K
12:52 11.04 11.04 11.04 11.04 1.7K
13:00 11.00 11.01 11.00 11.01 0.8K
13:02 11.00 11.00 11.00 11.00 1.0K
13:08 10.98 10.98 10.98 10.98 0.9K
13:12 10.91 10.91 10.91 10.91 0.3K
13:16 10.96 10.96 10.96 10.96 0.5K
13:17 10.98 10.98 10.98 10.98 1.8K
13:18 11.02 11.02 11.02 11.02 1.9K
14:01 10.91 10.91 10.91 10.91 0.2K
14:05 10.96 10.96 10.96 10.96 0.5K
14:11 10.96 10.96 10.96 10.96 0.2K
14:12 10.93 10.93 10.93 10.93 0.3K
14:18 10.91 10.91 10.91 10.91 1.6K
14:23 10.87 10.87 10.87 10.87 2.3K
14:42 10.83 10.83 10.83 10.83 0.4K
14:57 10.79 10.79 10.79 10.79 3.4K
15:02 10.68 10.68 10.68 10.68 1.0K
15:03 10.68 10.68 10.68 10.67 0.7K
15:05 10.71 10.71 10.71 10.71 0.7K
15:10 10.70 10.70 10.66 10.66 2.0K
15:27 10.76 10.76 10.76 10.76 1.0K
15:28 10.79 10.79 10.79 10.79 0.2K
15:33 10.78 10.78 10.78 10.78 0.4K
15:47 10.80 10.80 10.80 10.80 2.9K
15:59 10.68 10.68 10.65 10.65 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available