T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.13 11.24 11.13 11.23 10.2K
09:32 11.13 11.13 11.13 11.13 3.0K
09:33 10.97 10.97 10.97 10.97 0.2K
09:34 10.98 10.98 10.98 10.98 0.5K
09:37 10.89 10.89 10.89 10.89 1.3K
09:39 10.93 10.93 10.93 10.93 0.9K
09:45 10.94 10.94 10.94 10.94 1.2K
09:53 11.14 11.14 11.14 11.14 0.1K
09:54 11.25 11.25 11.25 11.25 0.5K
09:55 11.23 11.23 11.23 11.23 0.2K
09:56 11.23 11.23 11.23 11.23 1.3K
09:57 11.18 11.20 11.18 11.20 3.1K
09:58 11.16 11.16 11.16 11.16 0.7K
09:59 11.15 11.15 11.15 11.15 1.1K
10:02 11.00 11.00 11.00 11.00 0.1K
10:03 11.05 11.05 11.05 11.05 1.0K
10:13 11.10 11.10 11.10 11.10 0.3K
10:17 11.09 11.09 11.09 11.09 0.3K
10:19 11.08 11.08 11.08 11.08 1.1K
10:22 11.12 11.12 11.12 11.12 0.2K
10:23 11.12 11.12 11.12 11.12 0.3K
10:25 11.05 11.05 11.05 11.05 1.3K
10:28 11.03 11.03 11.03 11.03 2.4K
10:30 11.02 11.03 11.02 11.03 2.7K
10:38 11.12 11.12 11.12 11.12 0.3K
10:40 11.12 11.12 11.12 11.12 0.3K
10:45 11.10 11.10 11.10 11.10 5.9K
10:55 11.09 11.09 11.09 11.09 0.5K
10:58 11.13 11.17 11.13 11.17 4.2K
11:00 11.17 11.17 11.17 11.17 1.3K
11:04 11.14 11.14 11.14 11.14 1.3K
11:05 11.20 11.20 11.20 11.20 6.6K
11:09 11.18 11.18 11.18 11.18 5.2K
11:10 11.09 11.09 11.09 11.09 1.3K
11:11 11.11 11.11 11.11 11.11 1.0K
11:14 11.14 11.14 11.14 11.14 0.2K
11:16 11.15 11.15 11.15 11.15 0.4K
11:18 11.22 11.22 11.22 11.22 0.8K
11:20 11.23 11.28 11.23 11.28 0.9K
11:24 11.12 11.12 11.12 11.12 1.9K
11:32 11.14 11.14 11.14 11.14 0.1K
11:33 11.12 11.12 11.12 11.12 0.1K
11:36 11.10 11.10 11.10 11.10 0.2K
11:38 11.08 11.08 11.08 11.08 2.3K
11:44 11.04 11.04 11.04 11.04 0.3K
11:47 11.05 11.05 11.05 11.05 0.2K
11:49 11.05 11.05 11.05 11.05 0.1K
11:53 11.04 11.04 11.04 11.04 1.0K
11:58 11.04 11.04 11.04 11.04 0.4K
11:59 11.05 11.05 11.05 11.05 0.3K
12:03 10.99 10.99 10.99 10.99 0.8K
12:11 10.99 10.99 10.99 10.99 1.2K
12:12 10.99 10.99 10.99 10.99 0.8K
12:16 10.92 10.92 10.92 10.92 0.9K
12:19 10.96 10.96 10.96 10.96 1.6K
12:39 10.89 10.89 10.89 10.89 1.3K
12:41 10.92 10.94 10.92 10.94 1.0K
12:44 10.90 10.91 10.90 10.91 1.5K
12:45 10.92 10.92 10.92 10.92 0.5K
12:46 10.95 10.95 10.95 10.95 0.5K
12:47 10.93 10.93 10.93 10.93 0.3K
12:49 10.94 10.94 10.94 10.94 0.1K
12:50 11.03 11.03 11.03 11.03 0.4K
12:51 11.03 11.03 11.03 11.03 0.1K
12:52 10.99 10.99 10.99 10.99 0.9K
12:57 10.93 10.94 10.93 10.94 0.4K
12:59 10.94 10.94 10.94 10.94 0.9K
13:05 10.93 10.93 10.93 10.93 0.3K
13:17 10.95 10.95 10.95 10.95 1.3K
13:23 10.98 10.98 10.98 10.98 0.4K
13:30 11.00 11.01 11.00 11.01 0.7K
13:33 11.01 11.01 11.01 11.01 0.4K
13:34 11.03 11.03 11.03 11.03 0.3K
13:41 11.00 11.00 11.00 11.00 0.3K
13:52 11.07 11.07 11.07 11.07 0.4K
13:56 11.06 11.08 11.06 11.08 1.4K
14:00 11.07 11.07 11.07 11.07 0.8K
14:04 11.09 11.09 11.09 11.09 1.5K
14:05 11.09 11.09 11.09 11.09 0.4K
14:15 11.17 11.17 11.17 11.17 8.3K
14:17 11.16 11.16 11.16 11.16 0.6K
14:21 11.15 11.15 11.15 11.15 0.3K
14:25 11.09 11.09 11.09 11.09 0.2K
14:30 11.10 11.13 11.10 11.13 0.9K
14:38 11.15 11.17 11.15 11.17 5.4K
14:41 11.19 11.19 11.19 11.19 0.8K
14:43 11.20 11.20 11.20 11.20 0.6K
14:57 11.20 11.20 11.20 11.20 3.5K
15:08 11.22 11.22 11.22 11.22 1.9K
15:14 11.21 11.21 11.21 11.21 0.3K
15:15 11.19 11.19 11.19 11.18 0.1K
15:25 11.18 11.18 11.18 11.18 0.1K
15:30 11.16 11.16 11.16 11.16 0.5K
15:31 11.14 11.14 11.14 11.14 1.6K
15:35 11.14 11.14 11.14 11.14 0.3K
15:37 11.15 11.15 11.15 11.15 0.7K
15:44 11.09 11.10 11.09 11.10 1.4K
15:45 11.10 11.10 11.10 11.10 0.4K
15:46 11.08 11.08 11.08 11.08 2.1K
15:47 11.09 11.09 11.09 11.09 2.4K
15:48 11.08 11.08 11.08 11.08 0.1K
15:49 11.09 11.09 11.09 11.09 0.1K
15:50 11.09 11.09 11.09 11.09 2.7K
15:58 11.13 11.13 11.13 11.13 0.2K
15:59 11.15 11.18 11.14 11.14 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available