T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.50 12.40 12.50 25.7K
09:31 12.57 12.60 12.57 12.60 1.3K
09:32 12.70 12.70 12.56 12.56 0.9K
09:33 12.56 12.56 12.56 12.56 0.2K
09:34 12.48 12.48 12.33 12.33 1.5K
09:35 12.31 12.31 12.31 12.31 1.1K
09:36 12.34 12.34 12.31 12.31 5.7K
09:37 12.44 12.44 12.33 12.33 0.5K
09:38 12.26 12.28 12.19 12.28 2.3K
09:39 12.15 12.15 12.15 12.15 1.2K
09:40 12.08 12.08 12.06 12.06 2.5K
09:41 12.00 12.04 12.00 12.01 1.3K
09:42 12.08 12.08 12.06 12.08 0.4K
09:43 12.18 12.18 12.18 12.18 0.4K
09:44 12.11 12.11 12.11 12.11 1.3K
09:48 12.14 12.14 12.14 12.14 0.3K
09:50 12.18 12.18 12.18 12.18 0.4K
09:51 12.10 12.10 12.08 12.08 1.2K
09:52 12.12 12.12 12.10 12.10 2.4K
09:53 12.11 12.11 12.11 12.11 0.2K
09:54 12.12 12.12 12.07 12.11 6.6K
09:55 12.03 12.03 12.03 12.03 3.1K
09:56 12.03 12.03 12.03 12.03 0.6K
09:57 12.03 12.03 12.03 12.03 0.6K
09:58 12.01 12.01 12.00 12.00 0.6K
10:01 12.08 12.08 12.03 12.03 1.9K
10:03 12.04 12.04 12.04 12.04 2.3K
10:04 12.10 12.10 12.10 12.10 0.3K
10:05 12.08 12.08 12.08 12.08 0.1K
10:06 12.05 12.05 12.05 12.05 0.9K
10:08 12.01 12.01 12.01 12.01 0.1K
10:09 12.01 12.01 12.01 12.01 2.6K
10:17 11.87 11.90 11.87 11.90 1.0K
10:18 11.83 11.84 11.83 11.84 2.3K
10:19 11.83 11.84 11.81 11.81 1.0K
10:20 11.82 11.85 11.82 11.85 2.5K
10:23 11.89 11.89 11.89 11.89 0.2K
10:24 11.88 11.90 11.87 11.90 7.6K
10:25 11.88 11.88 11.88 11.88 2.1K
10:28 11.81 11.81 11.80 11.80 1.0K
10:29 11.83 11.83 11.83 11.83 1.5K
10:31 11.76 11.77 11.76 11.76 2.1K
10:33 11.77 11.77 11.75 11.75 1.4K
10:34 11.79 11.79 11.79 11.79 0.7K
10:35 11.81 11.81 11.81 11.81 1.2K
10:36 11.79 11.79 11.79 11.79 0.8K
10:37 11.83 11.83 11.83 11.83 2.4K
10:43 11.78 11.78 11.78 11.78 0.3K
10:45 11.77 11.77 11.74 11.74 0.3K
10:46 11.74 11.74 11.74 11.74 2.4K
10:48 11.67 11.67 11.66 11.66 1.2K
10:49 11.65 11.65 11.65 11.65 3.2K
10:50 11.64 11.64 11.50 11.50 21.7K
10:51 11.54 11.58 11.54 11.58 0.6K
10:53 11.58 11.58 11.58 11.58 1.2K
10:56 11.57 11.57 11.57 11.57 0.3K
10:57 11.61 11.61 11.61 11.61 0.4K
10:58 11.56 11.56 11.56 11.56 0.9K
11:00 11.59 11.59 11.59 11.59 1.7K
11:03 11.68 11.68 11.68 11.68 0.2K
11:05 11.66 11.66 11.66 11.66 0.3K
11:07 11.69 11.69 11.69 11.69 0.5K
11:09 11.73 11.75 11.73 11.75 1.3K
11:13 11.66 11.66 11.65 11.65 6.2K
11:14 11.65 11.65 11.65 11.65 0.3K
11:16 11.67 11.67 11.67 11.67 0.3K
11:17 11.66 11.66 11.66 11.66 0.1K
11:18 11.70 11.70 11.67 11.67 0.6K
11:20 11.73 11.73 11.73 11.73 0.4K
11:22 11.77 11.77 11.77 11.77 0.1K
11:23 11.75 11.75 11.75 11.75 0.1K
11:26 11.77 11.77 11.77 11.77 0.3K
11:30 11.78 11.78 11.75 11.75 0.4K
11:37 11.80 11.80 11.80 11.80 0.2K
11:41 11.77 11.77 11.77 11.77 1.5K
11:44 11.78 11.78 11.78 11.78 0.4K
11:45 11.78 11.78 11.78 11.78 4.7K
11:50 11.80 11.80 11.80 11.80 0.7K
11:52 11.80 11.80 11.80 11.80 1.0K
11:55 11.88 11.88 11.88 11.88 1.3K
11:56 11.91 11.91 11.91 11.91 9.0K
11:57 11.89 11.89 11.89 11.89 0.2K
11:59 11.89 11.89 11.89 11.89 5.7K
12:01 11.88 11.88 11.88 11.88 0.5K
12:05 11.89 11.89 11.89 11.89 1.1K
12:06 11.88 11.88 11.88 11.88 0.1K
12:07 11.95 11.95 11.95 11.95 1.1K
12:08 11.93 11.93 11.93 11.93 1.0K
12:09 11.91 11.91 11.91 11.91 0.1K
12:16 11.91 11.91 11.91 11.91 0.5K
12:25 11.87 11.87 11.87 11.87 0.3K
12:26 11.91 11.92 11.91 11.92 0.7K
12:30 11.81 11.81 11.81 11.81 1.0K
12:38 11.86 11.86 11.86 11.86 0.4K
12:39 11.83 11.83 11.83 11.83 0.2K
12:41 11.83 11.83 11.83 11.83 2.5K
12:46 11.89 11.89 11.89 11.89 0.8K
12:49 11.97 11.97 11.97 11.97 0.3K
12:58 11.97 11.97 11.97 11.97 0.3K
12:59 11.91 11.91 11.91 11.91 1.0K
13:06 11.96 11.96 11.96 11.96 0.1K
13:09 11.95 11.95 11.95 11.95 0.3K
13:18 12.00 12.00 12.00 12.00 0.1K
13:19 11.98 11.98 11.98 11.98 0.5K
13:30 11.99 11.99 11.99 11.99 0.2K
13:31 11.90 11.90 11.90 11.90 1.5K
13:32 11.90 11.90 11.90 11.90 0.3K
13:40 11.93 11.93 11.93 11.93 0.3K
13:46 11.79 11.79 11.79 11.79 0.2K
13:50 11.82 11.82 11.82 11.82 2.0K
13:51 11.88 11.88 11.88 11.88 0.4K
13:53 11.85 11.85 11.82 11.82 1.5K
14:04 11.81 11.84 11.81 11.84 1.9K
14:06 11.85 11.85 11.85 11.85 0.2K
14:09 11.88 11.88 11.88 11.88 0.2K
14:10 11.87 11.87 11.87 11.87 0.1K
14:11 11.90 11.90 11.90 11.90 1.0K
14:13 11.90 11.90 11.90 11.90 1.4K
14:17 11.88 11.88 11.88 11.88 0.6K
14:22 11.90 11.90 11.90 11.90 0.2K
14:26 11.86 11.86 11.86 11.86 0.2K
14:32 11.80 11.80 11.80 11.80 0.1K
14:34 11.81 11.81 11.81 11.81 3.3K
14:35 11.81 11.82 11.81 11.82 1.6K
14:37 11.84 11.84 11.84 11.84 0.2K
14:39 11.87 11.87 11.87 11.87 0.8K
14:46 11.81 11.82 11.81 11.82 0.5K
14:53 11.90 11.90 11.90 11.90 0.4K
14:56 11.94 11.94 11.94 11.94 0.4K
15:01 11.98 11.98 11.98 11.98 0.1K
15:03 12.02 12.02 12.02 12.02 0.5K
15:08 11.98 11.98 11.98 11.98 0.2K
15:12 11.96 11.96 11.96 11.96 1.3K
15:24 12.02 12.02 12.02 12.02 0.3K
15:26 12.02 12.02 12.02 12.02 0.1K
15:28 12.01 12.01 12.01 12.01 0.4K
15:29 12.01 12.01 12.01 12.01 0.3K
15:31 12.00 12.00 12.00 12.00 0.3K
15:35 12.01 12.01 12.01 12.01 0.5K
15:39 11.99 11.99 11.99 11.99 1.2K
15:42 12.03 12.03 12.01 12.01 0.6K
15:46 11.98 11.98 11.96 11.96 1.3K
15:47 12.02 12.02 12.02 12.02 1.1K
15:48 12.02 12.02 12.00 12.00 0.3K
15:53 12.14 12.14 12.14 12.14 0.6K
15:54 12.18 12.18 12.12 12.12 2.6K
15:57 12.05 12.05 12.05 12.05 4.0K
15:59 12.10 12.16 12.10 12.14 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available