T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.10 12.10 12.10 25.5K
09:32 11.93 11.93 11.93 11.93 2.3K
09:33 11.93 11.93 11.93 11.93 1.7K
09:34 11.92 11.92 11.86 11.86 1.4K
09:35 11.87 11.91 11.87 11.91 0.9K
09:37 11.91 11.91 11.91 11.91 0.2K
09:40 11.95 11.95 11.95 11.95 2.5K
09:41 11.94 11.94 11.94 11.94 0.3K
09:42 11.95 11.95 11.95 11.95 0.2K
09:46 12.00 12.00 12.00 12.00 0.1K
09:50 11.97 11.97 11.97 11.97 2.1K
09:51 12.00 12.00 12.00 12.00 0.1K
09:52 11.91 11.91 11.91 11.91 8.2K
09:53 11.85 11.85 11.85 11.85 17.2K
09:55 11.87 11.87 11.87 11.87 0.9K
09:56 11.89 11.89 11.89 11.89 0.1K
09:58 11.90 11.90 11.90 11.90 0.1K
10:00 11.93 11.93 11.93 11.93 0.6K
10:04 11.89 11.89 11.89 11.89 0.6K
10:08 11.95 11.95 11.95 11.95 0.2K
10:10 11.94 11.94 11.94 11.94 0.1K
10:11 11.96 11.96 11.96 11.96 0.1K
10:13 11.89 11.89 11.89 11.89 0.6K
10:18 11.97 11.97 11.97 11.97 0.1K
10:19 11.94 11.94 11.94 11.94 0.1K
10:20 11.96 11.96 11.96 11.96 0.9K
10:22 12.03 12.03 12.03 12.03 0.5K
10:23 11.97 11.97 11.97 11.97 0.6K
10:24 12.00 12.00 12.00 12.00 0.3K
10:26 11.91 11.91 11.91 11.91 0.4K
10:27 11.87 11.87 11.86 11.86 1.5K
10:28 11.85 11.85 11.85 11.85 0.1K
10:29 11.87 11.91 11.87 11.91 0.4K
10:34 11.90 11.90 11.90 11.90 0.6K
10:38 11.92 11.92 11.92 11.92 0.7K
10:44 11.89 11.89 11.89 11.89 0.3K
10:47 11.90 11.90 11.90 11.90 1.4K
10:51 11.94 11.94 11.94 11.94 0.7K
10:56 12.05 12.05 12.02 12.02 0.3K
10:57 12.00 12.00 12.00 12.00 1.0K
10:59 12.09 12.09 12.09 12.09 0.4K
11:02 12.20 12.24 12.20 12.22 4.3K
11:04 12.14 12.18 12.14 12.18 0.8K
11:06 12.20 12.20 12.20 12.20 0.8K
11:08 12.20 12.20 12.20 12.20 0.7K
11:11 12.15 12.15 12.15 12.15 0.3K
11:17 12.16 12.16 12.16 12.16 0.4K
11:18 12.19 12.19 12.19 12.19 0.4K
11:19 12.19 12.19 12.15 12.15 0.3K
11:20 12.14 12.14 12.08 12.08 0.7K
11:21 12.06 12.06 12.05 12.05 1.8K
11:26 12.15 12.15 12.15 12.15 0.3K
11:31 12.18 12.18 12.18 12.18 0.5K
11:35 12.06 12.06 12.06 12.06 0.1K
11:37 12.01 12.02 12.01 12.02 0.2K
11:39 12.04 12.04 12.04 12.04 0.4K
11:43 12.06 12.06 12.06 12.06 0.2K
11:49 12.05 12.05 12.05 12.05 0.2K
11:51 12.05 12.05 12.05 12.05 0.4K
11:54 11.98 11.98 11.98 11.98 0.8K
11:58 12.01 12.01 12.01 12.01 0.1K
12:02 12.01 12.04 12.01 12.04 3.1K
12:12 11.98 11.98 11.98 11.98 0.4K
12:28 11.98 11.98 11.98 11.98 0.7K
12:39 12.02 12.02 12.02 12.02 0.1K
12:40 12.00 12.00 12.00 12.00 0.1K
12:44 11.98 11.98 11.98 11.98 0.1K
12:45 12.01 12.01 12.01 12.01 1.2K
12:46 12.06 12.06 12.06 12.06 0.9K
12:47 12.06 12.06 12.06 12.06 0.6K
12:59 12.07 12.07 12.07 12.07 0.6K
13:05 11.98 11.98 11.98 11.98 0.2K
13:06 11.97 11.97 11.97 11.97 0.2K
13:07 11.97 11.97 11.97 11.97 0.1K
13:10 12.00 12.00 12.00 12.00 0.1K
13:14 12.05 12.05 12.05 12.05 1.0K
13:25 12.08 12.08 12.08 12.08 0.8K
13:43 12.10 12.10 12.10 12.10 1.5K
13:55 12.05 12.05 12.05 12.05 0.4K
14:00 12.02 12.02 12.02 12.02 6.3K
14:05 12.05 12.05 12.05 12.05 3.0K
14:22 11.97 11.97 11.96 11.96 0.5K
14:23 11.98 11.99 11.98 11.99 1.3K
14:32 11.96 11.96 11.96 11.96 0.6K
14:33 11.96 11.96 11.96 11.96 4.1K
14:37 11.95 11.95 11.95 11.95 1.9K
14:39 11.98 11.98 11.98 11.98 0.5K
14:43 11.96 11.96 11.96 11.96 0.2K
14:47 11.92 11.92 11.92 11.92 0.2K
14:48 11.90 11.90 11.90 11.90 0.1K
14:49 11.92 11.92 11.89 11.89 6.3K
14:50 11.94 11.94 11.94 11.94 0.1K
14:53 11.90 11.90 11.90 11.90 1.9K
14:57 11.86 11.86 11.86 11.86 0.3K
15:03 11.96 11.96 11.96 11.96 1.1K
15:10 12.00 12.00 12.00 12.00 4.8K
15:11 11.99 11.99 11.99 11.99 0.6K
15:13 11.98 11.99 11.98 11.99 0.7K
15:20 11.95 11.95 11.95 11.95 0.5K
15:22 11.99 11.99 11.98 11.98 0.4K
15:28 11.98 11.99 11.98 11.99 1.1K
15:30 11.98 11.98 11.98 11.98 1.6K
15:35 11.94 11.94 11.94 11.94 1.0K
15:45 11.97 11.97 11.97 11.97 0.5K
15:46 11.97 11.99 11.94 11.94 0.7K
15:49 11.93 11.93 11.93 11.93 0.9K
15:50 11.88 11.88 11.88 11.88 1.6K
15:53 11.86 11.88 11.86 11.88 1.2K
15:55 11.93 11.93 11.93 11.93 0.1K
15:56 11.91 11.91 11.91 11.91 0.1K
15:58 11.92 11.92 11.90 11.90 1.1K
15:59 11.90 11.99 11.84 11.99 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available