T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.24 11.24 11.24 11.24 31.4K
09:33 11.31 11.33 11.31 11.33 1.4K
09:34 11.30 11.30 11.30 11.30 0.1K
09:35 11.29 11.30 11.28 11.30 2.4K
09:38 11.27 11.27 11.27 11.27 1.8K
09:40 11.29 11.29 11.29 11.29 1.2K
09:41 11.25 11.25 11.25 11.25 1.2K
09:42 11.20 11.20 11.20 11.20 0.9K
09:43 11.17 11.18 11.15 11.18 5.7K
09:44 11.16 11.16 11.16 11.16 0.4K
09:46 11.17 11.17 11.17 11.17 0.5K
09:48 11.12 11.12 11.12 11.12 1.6K
09:49 11.11 11.11 11.11 11.11 2.0K
09:51 11.07 11.07 11.02 11.02 11.1K
09:52 11.07 11.07 11.04 11.04 1.1K
09:53 11.06 11.06 11.06 11.06 0.1K
09:54 11.04 11.05 11.04 11.04 2.4K
09:55 11.00 11.00 10.98 10.98 3.5K
09:56 10.96 10.97 10.93 10.93 1.2K
09:57 10.90 10.93 10.90 10.93 2.5K
09:58 10.93 10.96 10.93 10.96 0.3K
09:59 10.94 10.98 10.93 10.98 1.6K
10:00 10.95 11.00 10.94 10.94 3.0K
10:01 10.92 10.92 10.92 10.92 0.2K
10:02 10.94 10.94 10.94 10.94 1.5K
10:05 10.95 10.95 10.95 10.95 3.8K
10:07 11.04 11.06 11.04 11.06 2.1K
10:09 11.06 11.06 11.06 11.06 10.0K
10:11 11.06 11.06 11.06 11.06 0.9K
10:12 11.04 11.04 11.04 11.04 1.2K
10:15 11.09 11.09 11.08 11.08 5.3K
10:19 11.07 11.07 11.07 11.07 8.3K
10:21 11.08 11.08 11.08 11.08 0.2K
10:22 11.01 11.01 11.01 11.01 0.2K
10:24 11.03 11.04 11.03 11.03 1.9K
10:28 10.94 10.94 10.94 10.94 2.2K
10:31 10.94 10.95 10.92 10.95 1.0K
10:35 10.99 10.99 10.99 10.99 0.1K
10:36 10.99 10.99 10.97 10.97 1.6K
10:37 10.99 10.99 10.99 10.99 5.4K
10:39 10.97 10.97 10.97 10.97 5.1K
10:40 10.97 10.97 10.97 10.97 1.1K
10:42 10.91 10.91 10.91 10.91 2.0K
10:44 10.92 10.92 10.92 10.92 0.1K
10:45 10.98 10.98 10.98 10.98 3.0K
10:51 10.98 10.98 10.98 10.98 0.9K
10:52 11.01 11.01 11.01 11.01 0.3K
10:59 11.00 11.00 11.00 11.00 0.2K
11:00 10.99 10.99 10.99 10.99 0.8K
11:06 10.92 10.93 10.92 10.93 1.1K
11:07 10.88 10.90 10.88 10.90 2.4K
11:08 10.87 10.87 10.87 10.87 0.2K
11:09 10.90 10.90 10.90 10.90 0.2K
11:10 10.92 10.92 10.92 10.92 0.4K
11:11 10.94 10.94 10.94 10.94 1.8K
11:12 10.94 10.94 10.94 10.94 0.1K
11:15 10.92 10.92 10.92 10.92 0.7K
11:19 10.92 10.92 10.92 10.92 0.3K
11:28 10.95 10.95 10.95 10.95 0.2K
11:30 10.95 10.95 10.95 10.95 0.4K
11:31 10.95 10.95 10.95 10.95 0.7K
11:32 10.96 10.96 10.95 10.95 0.9K
11:36 10.99 10.99 10.99 10.99 0.1K
11:37 10.99 10.99 10.99 10.99 0.3K
11:47 11.08 11.08 11.08 11.08 0.8K
11:48 11.06 11.06 11.06 11.06 0.4K
11:51 11.05 11.10 11.05 11.10 3.6K
11:53 11.10 11.11 11.09 11.11 2.1K
11:54 11.08 11.08 11.08 11.08 2.1K
12:00 11.11 11.11 11.11 11.11 0.9K
12:01 11.12 11.12 11.12 11.12 0.7K
12:04 11.11 11.11 11.11 11.11 1.0K
12:07 11.14 11.14 11.14 11.14 2.1K
12:10 11.13 11.13 11.13 11.13 0.2K
12:22 11.06 11.06 11.06 11.06 1.8K
12:23 11.07 11.07 11.07 11.07 1.6K
12:24 11.01 11.01 11.01 11.01 0.5K
12:28 11.06 11.06 11.06 11.06 1.3K
12:32 11.03 11.03 11.03 11.03 0.2K
12:40 11.00 11.03 11.00 11.03 2.2K
12:41 11.05 11.05 11.05 11.05 0.4K
12:43 11.07 11.07 11.07 11.07 0.3K
12:47 11.05 11.05 11.05 11.05 0.5K
12:52 11.08 11.08 11.08 11.08 1.9K
12:54 11.12 11.12 11.12 11.12 1.5K
12:55 11.12 11.12 11.12 11.12 0.6K
12:58 11.12 11.12 11.12 11.12 0.4K
13:00 11.10 11.10 11.10 11.10 2.6K
13:02 11.13 11.13 11.13 11.13 2.7K
13:18 11.12 11.13 11.12 11.13 4.8K
13:19 11.13 11.13 11.13 11.13 0.4K
13:21 11.11 11.11 11.11 11.11 0.7K
13:22 11.12 11.12 11.12 11.12 6.4K
13:32 11.10 11.10 11.10 11.10 0.6K
13:37 11.08 11.08 11.08 11.08 0.3K
13:38 11.12 11.12 11.08 11.08 3.9K
13:49 11.10 11.11 11.10 11.11 0.3K
13:53 11.10 11.10 11.10 11.10 0.2K
14:05 11.13 11.13 11.13 11.13 0.5K
14:17 11.23 11.25 11.23 11.25 0.6K
14:35 11.20 11.20 11.20 11.20 0.3K
14:37 11.18 11.19 11.18 11.19 1.0K
14:40 11.18 11.19 11.18 11.19 2.4K
14:57 11.13 11.15 11.13 11.15 3.6K
14:58 11.15 11.15 11.15 11.15 0.2K
15:04 11.12 11.12 11.12 11.12 0.3K
15:06 11.10 11.10 11.06 11.06 1.8K
15:08 11.08 11.08 11.08 11.08 0.1K
15:09 11.10 11.10 11.10 11.10 0.2K
15:13 11.08 11.08 11.08 11.08 0.1K
15:14 11.09 11.12 11.09 11.12 0.4K
15:20 11.14 11.15 11.14 11.15 0.6K
15:25 11.12 11.12 11.12 11.12 0.3K
15:26 11.16 11.16 11.16 11.16 1.2K
15:33 11.15 11.15 11.15 11.15 0.3K
15:35 11.16 11.16 11.16 11.16 0.2K
15:36 11.16 11.16 11.16 11.16 0.1K
15:38 11.14 11.14 11.14 11.14 0.2K
15:40 11.14 11.14 11.14 11.14 0.3K
15:43 11.14 11.14 11.14 11.14 0.1K
15:44 11.13 11.14 11.13 11.14 1.3K
15:45 11.13 11.13 11.13 11.13 2.0K
15:53 11.11 11.13 11.11 11.13 1.2K
15:56 11.08 11.08 11.08 11.08 0.3K
15:57 11.08 11.09 11.08 11.09 1.0K
15:58 11.08 11.08 11.08 11.08 0.2K
15:59 11.09 11.17 11.06 11.11 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available