T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.06 13.23 13.06 13.23 69.7K
09:31 13.10 13.11 13.09 13.09 1.5K
09:32 13.04 13.04 12.90 12.90 9.2K
09:33 12.80 12.80 12.80 12.80 11.4K
09:35 12.89 12.89 12.89 12.89 0.6K
09:36 12.86 12.88 12.86 12.88 5.1K
09:38 12.84 12.84 12.60 12.60 1.5K
09:39 12.71 12.71 12.71 12.71 1.0K
09:41 12.75 12.85 12.75 12.85 4.0K
09:42 12.82 12.82 12.82 12.82 2.5K
09:49 12.87 12.87 12.87 12.87 0.3K
09:50 12.78 12.78 12.78 12.78 0.7K
09:52 12.75 12.75 12.75 12.75 6.1K
09:57 12.70 12.70 12.68 12.68 9.3K
09:59 12.77 12.84 12.77 12.84 0.7K
10:01 12.79 12.79 12.79 12.79 0.1K
10:02 12.75 12.75 12.74 12.74 4.0K
10:03 12.76 12.76 12.74 12.74 4.5K
10:07 12.79 12.79 12.79 12.79 0.5K
10:13 12.65 12.65 12.65 12.65 1.6K
10:14 12.62 12.62 12.62 12.62 2.3K
10:15 12.63 12.63 12.63 12.63 0.8K
10:17 12.69 12.71 12.68 12.71 3.1K
10:19 12.70 12.70 12.70 12.70 0.4K
10:22 12.69 12.69 12.69 12.69 0.2K
10:24 12.73 12.73 12.73 12.73 0.3K
10:28 12.74 12.74 12.73 12.73 0.5K
10:29 12.70 12.70 12.70 12.70 1.7K
10:31 12.82 12.82 12.82 12.82 1.7K
10:33 12.80 12.80 12.80 12.80 0.1K
10:37 12.74 12.74 12.74 12.74 0.2K
10:39 12.73 12.73 12.73 12.73 0.7K
10:40 12.72 12.73 12.71 12.73 6.5K
10:41 12.72 12.72 12.72 12.72 0.2K
10:42 12.63 12.63 12.62 12.62 2.5K
10:43 12.64 12.64 12.64 12.64 0.5K
10:45 12.69 12.69 12.69 12.68 0.2K
10:48 12.74 12.74 12.72 12.72 0.7K
10:55 12.81 12.81 12.80 12.80 2.9K
10:57 12.75 12.75 12.75 12.75 0.3K
10:58 12.76 12.76 12.76 12.76 1.2K
11:03 12.81 12.81 12.71 12.71 2.2K
11:05 12.68 12.68 12.68 12.68 2.0K
11:06 12.67 12.67 12.67 12.67 0.1K
11:07 12.67 12.67 12.67 12.67 1.2K
11:13 12.73 12.73 12.73 12.73 0.8K
11:14 12.69 12.69 12.69 12.69 1.4K
11:16 12.70 12.70 12.70 12.70 1.4K
11:18 12.61 12.61 12.61 12.61 2.5K
11:19 12.61 12.61 12.61 12.61 1.9K
11:20 12.64 12.64 12.64 12.64 0.3K
11:21 12.64 12.64 12.64 12.64 0.5K
11:23 12.60 12.60 12.60 12.60 2.3K
11:24 12.60 12.60 12.60 12.60 1.4K
11:25 12.60 12.60 12.60 12.60 1.0K
11:26 12.62 12.62 12.62 12.62 0.5K
11:27 12.53 12.53 12.53 12.53 7.0K
11:30 12.50 12.50 12.50 12.50 1.1K
11:31 12.45 12.45 12.45 12.45 1.7K
11:34 12.48 12.48 12.48 12.48 0.1K
11:36 12.46 12.46 12.46 12.46 0.4K
11:37 12.42 12.42 12.42 12.42 5.4K
11:43 12.52 12.52 12.52 12.52 0.3K
11:47 12.52 12.54 12.52 12.54 0.3K
11:48 12.58 12.58 12.58 12.58 1.5K
11:50 12.56 12.56 12.56 12.56 0.4K
11:51 12.53 12.53 12.53 12.53 0.1K
11:52 12.49 12.49 12.49 12.49 1.0K
11:55 12.64 12.64 12.64 12.64 1.0K
11:56 12.64 12.65 12.64 12.65 0.9K
11:58 12.59 12.59 12.59 12.59 0.1K
11:59 12.61 12.61 12.61 12.61 0.4K
12:02 12.59 12.59 12.59 12.59 0.2K
12:03 12.63 12.63 12.63 12.63 2.1K
12:10 12.62 12.62 12.62 12.62 1.0K
12:11 12.58 12.58 12.52 12.56 0.7K
12:13 12.58 12.58 12.58 12.58 0.3K
12:21 12.63 12.63 12.61 12.61 0.5K
12:22 12.59 12.59 12.59 12.59 1.0K
12:28 12.56 12.56 12.56 12.56 0.2K
12:31 12.49 12.49 12.49 12.49 1.0K
12:32 12.51 12.51 12.51 12.51 0.1K
12:33 12.51 12.51 12.50 12.50 0.4K
12:34 12.51 12.51 12.47 12.47 1.8K
12:35 12.43 12.43 12.38 12.38 2.0K
12:36 12.39 12.41 12.39 12.40 3.5K
12:37 12.38 12.42 12.38 12.42 5.1K
12:38 12.41 12.41 12.41 12.41 1.0K
12:40 12.41 12.41 12.37 12.38 2.9K
12:42 12.36 12.36 12.36 12.36 0.6K
12:43 12.38 12.38 12.38 12.38 1.0K
12:44 12.37 12.37 12.37 12.37 0.5K
12:47 12.32 12.32 12.32 12.32 0.3K
12:48 12.32 12.32 12.32 12.32 0.5K
12:49 12.31 12.31 12.31 12.31 1.5K
12:50 12.35 12.35 12.35 12.35 0.3K
12:52 12.38 12.38 12.38 12.38 0.7K
12:53 12.40 12.40 12.40 12.40 0.3K
12:55 12.39 12.40 12.36 12.40 5.4K
13:02 12.40 12.40 12.40 12.40 1.3K
13:09 12.35 12.35 12.35 12.35 0.2K
13:11 12.34 12.34 12.34 12.34 0.1K
13:12 12.33 12.33 12.27 12.27 1.8K
13:15 12.21 12.21 12.21 12.21 1.0K
13:16 12.22 12.22 12.21 12.21 1.3K
13:20 12.17 12.22 12.17 12.22 8.0K
13:21 12.21 12.21 12.21 12.21 1.6K
13:23 12.28 12.28 12.28 12.28 0.1K
13:24 12.27 12.27 12.27 12.27 0.2K
13:26 12.31 12.32 12.31 12.32 2.8K
13:31 12.32 12.35 12.32 12.35 5.3K
13:35 12.33 12.33 12.33 12.33 0.3K
13:36 12.32 12.32 12.32 12.32 2.1K
13:50 12.41 12.41 12.35 12.35 1.7K
13:51 12.28 12.28 12.28 12.28 0.1K
13:52 12.28 12.28 12.28 12.28 0.2K
13:54 12.31 12.32 12.31 12.32 0.9K
13:55 12.32 12.32 12.32 12.32 1.2K
13:57 12.35 12.35 12.35 12.35 1.7K
13:58 12.34 12.34 12.34 12.34 0.1K
14:03 12.36 12.36 12.36 12.36 0.4K
14:07 12.36 12.36 12.36 12.36 0.1K
14:08 12.36 12.36 12.36 12.36 2.2K
14:09 12.37 12.37 12.37 12.37 0.1K
14:10 12.41 12.41 12.41 12.41 0.5K
14:12 12.40 12.40 12.40 12.40 0.1K
14:13 12.40 12.40 12.40 12.40 3.5K
14:22 12.40 12.40 12.40 12.40 1.7K
14:25 12.39 12.39 12.39 12.39 0.5K
14:27 12.37 12.37 12.37 12.37 0.7K
14:28 12.35 12.35 12.35 12.35 0.1K
14:30 12.33 12.33 12.33 12.33 0.5K
14:32 12.33 12.33 12.33 12.33 0.6K
14:58 12.38 12.38 12.38 12.37 2.8K
14:59 12.35 12.35 12.35 12.35 4.3K
15:04 12.37 12.37 12.37 12.37 0.2K
15:08 12.09 12.09 11.89 11.95 26.7K
15:09 12.21 12.35 12.21 12.35 3.2K
15:10 12.34 12.51 12.34 12.43 9.6K
15:11 12.40 12.41 12.40 12.41 11.2K
15:12 12.36 12.36 12.36 12.36 3.6K
15:15 12.24 12.24 12.24 12.24 2.7K
15:18 12.23 12.23 12.17 12.19 1.0K
15:20 12.16 12.16 12.16 12.16 0.4K
15:22 12.21 12.21 12.21 12.21 0.4K
15:24 12.26 12.26 12.26 12.26 2.0K
15:25 12.30 12.30 12.30 12.30 0.1K
15:29 12.36 12.38 12.36 12.38 0.7K
15:32 12.39 12.39 12.39 12.39 0.7K
15:33 12.39 12.41 12.39 12.41 2.3K
15:34 12.36 12.36 12.36 12.36 6.2K
15:39 12.36 12.36 12.36 12.36 0.4K
15:42 12.44 12.44 12.44 12.44 0.6K
15:44 12.50 12.50 12.50 12.50 1.0K
15:48 12.49 12.49 12.49 12.49 0.8K
15:54 12.36 12.36 12.35 12.35 5.0K
15:55 12.36 12.36 12.36 12.36 2.3K
15:56 12.44 12.44 12.44 12.44 0.2K
15:58 12.50 12.50 12.50 12.50 0.2K
15:59 12.51 12.57 12.51 12.57 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available