T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.45 12.40 12.40 27.6K
09:31 12.41 12.41 12.41 12.41 0.3K
09:32 12.41 12.47 12.41 12.47 0.8K
09:33 12.41 12.43 12.40 12.40 1.0K
09:34 12.29 12.29 12.29 12.29 0.9K
09:35 12.36 12.36 12.28 12.28 1.6K
09:36 12.13 12.13 12.08 12.08 2.6K
09:37 12.08 12.10 11.95 12.10 8.4K
09:38 12.07 12.07 12.07 12.07 0.9K
09:39 12.00 12.00 12.00 12.00 3.6K
09:40 12.06 12.06 12.06 12.06 0.8K
09:41 12.11 12.11 12.11 12.11 4.3K
09:43 12.23 12.23 12.23 12.23 3.2K
09:44 12.23 12.23 12.23 12.23 1.8K
09:48 12.23 12.23 12.23 12.23 2.8K
09:51 12.20 12.22 12.20 12.22 0.5K
09:52 12.20 12.20 12.18 12.18 0.2K
09:55 12.16 12.16 12.16 12.16 3.9K
09:56 12.15 12.15 12.13 12.13 13.4K
09:57 12.16 12.16 12.16 12.16 16.4K
09:58 12.16 12.16 12.16 12.16 1.2K
09:59 12.14 12.18 12.14 12.18 1.0K
10:01 12.22 12.22 12.22 12.22 0.2K
10:02 12.23 12.23 12.23 12.23 1.0K
10:05 12.13 12.13 12.13 12.13 1.6K
10:06 12.19 12.19 12.19 12.19 2.6K
10:09 12.13 12.13 12.13 12.13 2.5K
10:15 12.07 12.09 12.07 12.09 1.2K
10:16 12.04 12.05 12.04 12.04 4.5K
10:17 12.05 12.05 12.05 12.05 0.7K
10:20 12.20 12.20 12.20 12.20 0.3K
10:24 12.18 12.18 12.17 12.17 0.6K
10:26 12.18 12.18 12.18 12.18 0.5K
10:30 12.15 12.15 12.15 12.15 7.8K
10:32 12.08 12.08 12.08 12.08 0.2K
10:38 12.12 12.12 12.04 12.04 1.2K
10:39 12.01 12.01 12.00 12.00 2.6K
10:41 12.03 12.03 12.01 12.01 1.0K
10:44 12.02 12.02 11.98 11.98 0.6K
10:45 11.98 11.98 11.98 11.98 1.8K
10:47 11.96 11.96 11.96 11.96 1.8K
10:48 12.00 12.00 12.00 12.00 2.1K
10:50 11.99 11.99 11.99 11.99 1.5K
10:53 11.96 11.96 11.96 11.96 1.7K
10:54 12.00 12.00 12.00 12.00 1.7K
10:57 12.00 12.00 12.00 12.00 2.1K
10:58 12.01 12.01 12.01 12.01 6.6K
11:00 11.96 11.96 11.96 11.96 5.4K
11:01 11.95 11.95 11.95 11.95 0.1K
11:02 11.95 11.95 11.95 11.95 11.2K
11:05 11.92 11.97 11.92 11.97 4.6K
11:06 11.94 11.99 11.94 11.99 1.5K
11:10 11.99 11.99 11.99 11.99 2.3K
11:11 11.90 11.92 11.90 11.92 4.7K
11:12 11.92 11.92 11.92 11.92 10.6K
11:16 11.90 11.90 11.90 11.90 0.8K
11:17 11.87 11.87 11.87 11.87 0.4K
11:18 11.78 11.78 11.78 11.78 18.3K
11:20 11.82 11.84 11.82 11.84 2.1K
11:21 11.79 11.79 11.79 11.79 0.5K
11:22 11.79 11.79 11.77 11.77 4.6K
11:25 11.84 11.84 11.84 11.84 1.4K
11:27 11.85 11.85 11.85 11.85 0.7K
11:28 11.79 11.80 11.79 11.80 0.6K
11:29 11.84 11.84 11.84 11.84 1.7K
11:32 11.81 11.81 11.74 11.74 1.1K
11:33 11.73 11.73 11.70 11.70 1.0K
11:34 11.72 11.72 11.72 11.72 1.9K
11:35 11.72 11.72 11.72 11.72 1.6K
11:36 11.72 11.72 11.68 11.68 25.8K
11:38 11.69 11.69 11.69 11.69 6.5K
11:39 11.70 11.70 11.69 11.69 1.4K
11:40 11.67 11.67 11.67 11.67 2.8K
11:42 11.71 11.71 11.71 11.71 13.3K
11:44 11.74 11.74 11.74 11.74 0.3K
11:46 11.78 11.78 11.78 11.78 0.1K
11:47 11.74 11.74 11.74 11.74 0.3K
11:49 11.72 11.72 11.71 11.71 3.4K
11:50 11.68 11.68 11.68 11.68 1.4K
11:51 11.72 11.72 11.59 11.59 4.6K
11:52 11.60 11.62 11.60 11.62 5.1K
11:54 11.60 11.60 11.60 11.60 0.1K
11:55 11.65 11.65 11.65 11.65 0.4K
11:56 11.62 11.62 11.62 11.62 0.2K
11:57 11.62 11.62 11.62 11.62 0.8K
12:00 11.62 11.62 11.62 11.62 0.2K
12:01 11.68 11.68 11.68 11.68 0.4K
12:04 11.65 11.65 11.65 11.65 1.1K
12:12 11.56 11.56 11.56 11.56 1.0K
12:13 11.56 11.56 11.56 11.56 0.5K
12:14 11.57 11.57 11.57 11.57 0.6K
12:17 11.66 11.66 11.66 11.66 0.2K
12:19 11.69 11.69 11.69 11.69 0.2K
12:20 11.73 11.73 11.73 11.73 1.1K
12:22 11.72 11.72 11.72 11.72 0.8K
12:23 11.71 11.71 11.71 11.71 2.4K
12:27 11.63 11.63 11.63 11.63 0.3K
12:28 11.64 11.64 11.64 11.64 5.9K
12:37 11.61 11.61 11.61 11.61 0.4K
12:38 11.60 11.63 11.59 11.63 3.0K
12:40 11.61 11.61 11.61 11.61 0.6K
12:41 11.62 11.62 11.62 11.62 0.6K
12:42 11.62 11.62 11.62 11.62 1.5K
12:47 11.55 11.55 11.55 11.55 0.3K
12:50 11.55 11.55 11.55 11.55 0.3K
12:51 11.55 11.55 11.55 11.55 0.9K
12:53 11.56 11.56 11.56 11.56 1.9K
12:54 11.63 11.63 11.63 11.63 0.1K
12:57 11.66 11.66 11.66 11.66 1.4K
12:58 11.66 11.67 11.66 11.67 2.7K
13:14 11.85 11.85 11.83 11.83 1.4K
13:15 11.86 11.86 11.86 11.86 0.3K
13:16 11.84 11.87 11.84 11.86 1.0K
13:17 11.83 11.83 11.83 11.83 0.1K
13:20 11.80 11.82 11.80 11.82 2.5K
13:21 11.81 11.81 11.81 11.81 0.2K
13:22 11.77 11.77 11.77 11.77 0.5K
13:24 11.80 11.80 11.80 11.80 0.3K
13:25 11.79 11.79 11.79 11.79 0.2K
13:28 11.84 11.84 11.84 11.84 0.1K
13:29 11.80 11.82 11.80 11.82 0.3K
13:30 11.83 11.83 11.83 11.83 0.2K
13:31 11.81 11.81 11.81 11.81 2.2K
13:34 11.81 11.81 11.81 11.81 0.5K
13:35 11.79 11.79 11.78 11.78 1.9K
13:42 11.83 11.83 11.83 11.83 0.9K
13:46 11.83 11.83 11.83 11.83 1.8K
13:49 11.77 11.77 11.77 11.77 1.7K
13:57 11.79 11.79 11.79 11.79 0.6K
14:06 11.80 11.80 11.80 11.80 0.3K
14:21 11.80 11.80 11.80 11.80 1.1K
14:40 11.84 11.84 11.84 11.84 1.1K
14:46 11.92 11.92 11.92 11.92 0.8K
14:47 11.90 11.90 11.90 11.90 0.4K
14:48 11.91 11.91 11.91 11.91 4.5K
14:49 11.95 11.95 11.95 11.95 0.3K
14:50 11.92 11.92 11.92 11.92 0.6K
14:54 11.98 11.98 11.98 11.98 9.0K
14:55 11.99 11.99 11.97 11.97 8.3K
14:58 11.99 11.99 11.99 11.99 0.9K
15:01 11.98 11.98 11.97 11.97 6.2K
15:04 11.98 11.98 11.98 11.98 0.2K
15:05 11.98 11.98 11.98 11.98 1.5K
15:10 11.94 11.94 11.94 11.94 0.1K
15:11 11.95 11.95 11.95 11.95 1.3K
15:14 11.99 11.99 11.99 11.99 0.3K
15:15 11.96 11.96 11.96 11.96 0.6K
15:20 12.02 12.02 12.02 12.02 0.7K
15:21 12.04 12.05 12.04 12.05 0.3K
15:22 12.06 12.06 12.06 12.06 4.0K
15:23 12.05 12.05 12.02 12.02 3.5K
15:27 11.99 11.99 11.99 11.99 0.6K
15:29 12.02 12.02 12.01 12.01 0.9K
15:30 12.04 12.04 12.04 12.04 0.2K
15:38 11.96 11.96 11.96 11.96 0.2K
15:45 11.94 11.94 11.94 11.94 1.2K
15:47 11.95 11.95 11.95 11.95 1.1K
15:48 11.95 11.96 11.95 11.96 5.3K
15:49 11.96 11.96 11.96 11.96 0.8K
15:51 11.89 11.89 11.89 11.89 0.9K
15:53 11.74 11.74 11.74 11.74 0.6K
15:55 11.76 11.76 11.76 11.76 0.7K
15:57 11.93 11.93 11.93 11.93 0.8K
15:58 11.92 11.92 11.92 11.92 0.2K
15:59 11.92 11.94 11.80 11.93 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available