T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.33 9.33 9.27 9.27 11.9K
09:31 9.28 9.28 9.25 9.27 4.0K
09:32 9.26 9.26 9.24 9.24 2.0K
09:33 9.24 9.33 9.24 9.30 1.3K
09:35 9.34 9.34 9.34 9.34 1.4K
09:37 9.33 9.33 9.33 9.33 0.4K
09:39 9.32 9.32 9.32 9.32 0.4K
09:41 9.28 9.31 9.28 9.31 0.7K
09:45 9.30 9.30 9.30 9.30 0.4K
09:47 9.28 9.29 9.28 9.29 1.0K
09:48 9.29 9.29 9.29 9.29 1.8K
09:56 9.40 9.40 9.40 9.40 3.2K
10:00 9.45 9.45 9.45 9.45 0.4K
10:01 9.45 9.45 9.45 9.45 0.5K
10:04 9.45 9.45 9.44 9.44 0.5K
10:05 9.45 9.45 9.45 9.45 0.8K
10:06 9.47 9.47 9.47 9.47 3.2K
10:12 9.39 9.39 9.39 9.40 0.6K
10:13 9.38 9.38 9.38 9.38 10.1K
10:15 9.41 9.41 9.41 9.41 0.6K
10:22 9.45 9.45 9.45 9.45 1.1K
10:23 9.47 9.47 9.47 9.47 0.8K
10:24 9.47 9.47 9.47 9.47 0.1K
10:26 9.48 9.48 9.48 9.48 0.4K
10:27 9.48 9.48 9.48 9.48 0.4K
10:31 9.44 9.44 9.44 9.44 1.4K
10:33 9.41 9.41 9.41 9.41 0.2K
10:34 9.40 9.40 9.40 9.40 0.4K
10:35 9.40 9.40 9.40 9.40 0.8K
10:38 9.38 9.38 9.38 9.38 0.5K
10:40 9.38 9.38 9.38 9.38 0.4K
10:43 9.35 9.35 9.35 9.35 0.1K
10:44 9.32 9.32 9.32 9.32 0.7K
10:50 9.39 9.39 9.39 9.39 0.2K
10:53 9.33 9.33 9.33 9.33 3.2K
10:56 9.29 9.29 9.29 9.29 2.1K
10:57 9.31 9.31 9.30 9.30 0.5K
11:00 9.31 9.31 9.29 9.29 1.2K
11:02 9.28 9.28 9.27 9.27 9.6K
11:04 9.27 9.27 9.22 9.22 2.1K
11:05 9.23 9.24 9.23 9.24 1.3K
11:07 9.26 9.26 9.26 9.26 0.6K
11:10 9.27 9.27 9.27 9.27 1.1K
11:11 9.27 9.27 9.27 9.27 0.1K
11:13 9.25 9.25 9.25 9.25 0.9K
11:14 9.25 9.26 9.25 9.26 0.9K
11:16 9.25 9.25 9.25 9.25 2.0K
11:19 9.25 9.25 9.24 9.24 3.4K
11:24 9.26 9.26 9.26 9.26 0.2K
11:30 9.26 9.28 9.26 9.28 0.8K
11:36 9.28 9.28 9.28 9.28 0.5K
11:40 9.24 9.24 9.24 9.24 0.5K
11:47 9.22 9.22 9.20 9.20 0.6K
11:48 9.19 9.19 9.19 9.19 1.2K
11:50 9.18 9.18 9.18 9.18 0.8K
11:56 9.17 9.17 9.17 9.17 0.3K
12:02 9.20 9.20 9.20 9.20 0.7K
12:03 9.24 9.24 9.24 9.24 0.5K
12:06 9.23 9.23 9.23 9.23 1.8K
12:16 9.18 9.18 9.18 9.18 0.2K
12:18 9.18 9.18 9.18 9.18 0.4K
12:26 9.16 9.16 9.16 9.16 2.7K
12:32 9.15 9.15 9.15 9.15 1.2K
12:33 9.14 9.14 9.14 9.14 0.6K
12:38 9.15 9.15 9.15 9.15 2.2K
12:40 9.15 9.15 9.15 9.15 0.5K
12:48 9.18 9.18 9.18 9.18 1.1K
12:50 9.18 9.18 9.18 9.18 2.6K
12:57 9.19 9.19 9.19 9.19 1.8K
13:02 9.19 9.19 9.19 9.19 0.5K
13:09 9.19 9.19 9.19 9.19 1.7K
13:22 9.16 9.16 9.16 9.16 1.1K
13:23 9.15 9.15 9.15 9.15 1.0K
13:25 9.15 9.15 9.15 9.15 0.1K
13:27 9.15 9.15 9.15 9.15 0.1K
13:28 9.14 9.14 9.14 9.14 1.1K
13:29 9.13 9.13 9.13 9.13 2.0K
13:32 9.13 9.13 9.13 9.13 0.1K
13:35 9.13 9.13 9.13 9.13 0.2K
13:44 9.16 9.16 9.16 9.16 0.9K
13:58 9.20 9.20 9.20 9.20 1.8K
14:12 9.23 9.23 9.23 9.23 0.7K
14:24 9.20 9.20 9.20 9.20 2.1K
14:40 9.12 9.12 9.12 9.12 0.3K
14:44 9.10 9.11 9.10 9.11 4.0K
14:45 9.11 9.11 9.11 9.11 5.9K
15:10 9.19 9.19 9.19 9.19 0.5K
15:18 9.18 9.18 9.18 9.18 1.6K
15:23 9.16 9.16 9.16 9.16 0.8K
15:25 9.18 9.18 9.18 9.18 15.2K
15:45 9.13 9.14 9.13 9.14 3.8K
15:47 9.12 9.12 9.12 9.12 1.3K
15:52 9.14 9.14 9.14 9.14 0.5K
15:54 9.11 9.11 9.11 9.11 2.5K
15:56 9.12 9.13 9.12 9.13 1.2K
15:57 9.14 9.14 9.13 9.13 4.8K
15:58 9.13 9.14 9.13 9.14 2.4K
15:59 9.14 9.16 9.13 9.16 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available