T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.10 8.87 8.88 14.3K
09:31 8.85 8.90 8.85 8.90 3.0K
09:32 8.88 8.88 8.86 8.87 0.9K
09:33 8.87 8.87 8.84 8.84 3.8K
09:34 8.83 8.84 8.83 8.84 3.7K
09:35 8.90 8.90 8.90 8.90 1.5K
09:36 8.93 8.93 8.93 8.93 2.9K
09:39 8.95 8.95 8.95 8.95 0.2K
09:40 8.96 8.96 8.96 8.96 1.1K
09:42 8.92 8.92 8.91 8.92 4.9K
09:46 8.97 8.99 8.97 8.98 1.2K
09:47 9.00 9.00 9.00 9.00 1.4K
09:49 9.00 9.03 9.00 9.03 1.9K
09:50 9.01 9.01 9.01 9.01 0.4K
09:53 9.08 9.08 9.08 9.08 0.1K
09:54 9.13 9.13 9.13 9.13 6.8K
09:55 9.13 9.13 9.13 9.13 1.2K
09:56 9.11 9.11 9.11 9.11 0.2K
09:57 9.09 9.09 9.09 9.09 1.1K
09:58 9.08 9.08 9.08 9.08 5.0K
10:00 9.11 9.11 9.11 9.11 0.6K
10:01 9.06 9.06 9.06 9.06 0.2K
10:02 9.06 9.06 9.06 9.06 1.3K
10:04 9.02 9.02 9.02 9.02 0.7K
10:05 9.02 9.02 9.02 9.02 0.4K
10:08 9.06 9.06 9.02 9.02 0.3K
10:10 9.06 9.06 9.06 9.06 0.3K
10:13 9.04 9.04 9.04 9.04 0.8K
10:19 8.98 8.98 8.98 8.98 0.4K
10:22 8.97 8.97 8.97 8.97 1.5K
10:30 8.88 8.88 8.88 8.88 0.7K
10:31 8.86 8.86 8.86 8.86 3.4K
10:32 8.85 8.85 8.83 8.83 1.7K
10:35 8.88 8.88 8.88 8.88 0.6K
10:38 8.86 8.86 8.86 8.86 2.8K
10:41 8.87 8.87 8.87 8.87 3.5K
10:43 8.83 8.83 8.82 8.82 0.7K
10:44 8.80 8.80 8.80 8.80 0.6K
10:45 8.76 8.76 8.76 8.76 11.4K
10:51 8.78 8.78 8.76 8.76 3.6K
10:57 8.77 8.77 8.77 8.77 0.5K
10:59 8.80 8.80 8.80 8.80 1.3K
11:00 8.80 8.80 8.78 8.78 0.3K
11:02 8.78 8.79 8.78 8.79 5.8K
11:11 8.80 8.81 8.80 8.81 1.9K
11:13 8.82 8.83 8.82 8.83 2.4K
11:14 8.83 8.85 8.83 8.85 4.0K
11:16 8.84 8.84 8.84 8.84 3.3K
11:17 8.82 8.82 8.80 8.80 1.1K
11:20 8.80 8.80 8.80 8.80 0.3K
11:21 8.78 8.78 8.78 8.78 1.3K
11:22 8.77 8.77 8.77 8.77 0.6K
11:23 8.75 8.76 8.75 8.76 2.6K
11:24 8.75 8.75 8.72 8.72 1.2K
11:25 8.70 8.71 8.70 8.70 3.3K
11:27 8.71 8.71 8.71 8.71 2.8K
11:31 8.68 8.68 8.68 8.68 5.3K
11:33 8.71 8.71 8.71 8.71 0.6K
11:36 8.65 8.66 8.65 8.66 2.9K
11:38 8.66 8.66 8.66 8.66 4.7K
11:42 8.66 8.66 8.66 8.66 2.0K
11:43 8.65 8.65 8.65 8.65 2.7K
11:46 8.67 8.67 8.67 8.67 1.0K
11:48 8.69 8.69 8.68 8.68 1.9K
11:49 8.66 8.66 8.66 8.66 1.0K
11:50 8.64 8.64 8.64 8.64 1.2K
11:51 8.65 8.65 8.65 8.65 0.7K
11:52 8.66 8.67 8.66 8.67 1.1K
11:53 8.67 8.67 8.67 8.67 0.7K
11:54 8.68 8.68 8.68 8.68 0.9K
11:55 8.65 8.65 8.62 8.62 1.0K
11:58 8.63 8.63 8.63 8.63 1.1K
12:03 8.66 8.66 8.66 8.66 3.2K
12:04 8.65 8.65 8.65 8.65 0.6K
12:05 8.66 8.66 8.66 8.66 1.6K
12:07 8.68 8.68 8.68 8.68 1.4K
12:10 8.70 8.71 8.70 8.71 9.7K
12:12 8.71 8.71 8.71 8.71 1.0K
12:13 8.69 8.69 8.69 8.69 1.0K
12:15 8.70 8.70 8.69 8.69 1.6K
12:16 8.69 8.69 8.69 8.69 0.2K
12:17 8.68 8.68 8.68 8.68 0.2K
12:18 8.69 8.70 8.69 8.70 3.6K
12:19 8.68 8.68 8.68 8.68 0.2K
12:20 8.68 8.70 8.68 8.70 3.1K
12:22 8.70 8.70 8.70 8.70 0.4K
12:23 8.74 8.74 8.74 8.74 0.2K
12:24 8.70 8.70 8.70 8.70 4.5K
12:27 8.67 8.67 8.67 8.67 0.2K
12:30 8.68 8.69 8.68 8.69 1.8K
12:37 8.65 8.65 8.65 8.65 1.0K
12:38 8.65 8.65 8.65 8.65 1.3K
12:39 8.64 8.64 8.64 8.64 1.3K
12:40 8.63 8.64 8.62 8.62 4.0K
12:42 8.59 8.59 8.59 8.59 1.0K
12:46 8.59 8.59 8.59 8.59 0.2K
12:47 8.57 8.57 8.57 8.57 2.1K
12:48 8.58 8.58 8.58 8.58 1.0K
12:50 8.59 8.59 8.59 8.59 0.2K
12:53 8.60 8.60 8.60 8.60 0.5K
12:56 8.58 8.58 8.58 8.58 0.8K
13:02 8.63 8.63 8.63 8.63 0.3K
13:04 8.60 8.60 8.58 8.58 3.4K
13:07 8.59 8.59 8.59 8.59 0.7K
13:09 8.59 8.59 8.59 8.59 1.5K
13:15 8.59 8.59 8.59 8.59 1.5K
13:19 8.57 8.57 8.57 8.57 0.8K
13:23 8.56 8.56 8.56 8.56 0.1K
13:25 8.57 8.57 8.57 8.57 1.5K
13:27 8.60 8.60 8.60 8.60 0.8K
13:28 8.58 8.58 8.58 8.58 16.8K
13:33 8.62 8.62 8.62 8.62 0.7K
13:39 8.63 8.63 8.63 8.63 0.2K
13:41 8.63 8.63 8.63 8.63 0.3K
13:42 8.66 8.66 8.66 8.66 1.1K
13:47 8.67 8.67 8.67 8.67 1.0K
13:48 8.66 8.66 8.66 8.66 0.2K
13:49 8.67 8.67 8.67 8.67 0.2K
13:50 8.65 8.65 8.65 8.65 0.3K
13:51 8.66 8.66 8.66 8.66 1.6K
13:55 8.64 8.64 8.63 8.64 0.3K
13:56 8.65 8.65 8.65 8.65 2.1K
13:57 8.64 8.64 8.64 8.64 0.3K
14:03 8.62 8.62 8.62 8.62 1.5K
14:08 8.60 8.60 8.60 8.60 1.3K
14:14 8.56 8.56 8.54 8.54 2.9K
14:16 8.52 8.53 8.52 8.53 0.5K
14:17 8.53 8.53 8.52 8.52 0.7K
14:19 8.51 8.51 8.51 8.51 1.6K
14:20 8.53 8.53 8.53 8.53 0.2K
14:21 8.52 8.52 8.52 8.52 0.8K
14:23 8.52 8.52 8.52 8.52 0.2K
14:26 8.51 8.51 8.51 8.51 0.6K
14:27 8.51 8.51 8.51 8.51 0.2K
14:31 8.50 8.51 8.50 8.51 1.9K
14:32 8.53 8.54 8.53 8.54 0.9K
14:33 8.53 8.53 8.53 8.53 0.3K
14:34 8.53 8.53 8.52 8.52 0.8K
14:40 8.52 8.52 8.52 8.52 0.4K
14:44 8.50 8.50 8.50 8.50 0.4K
14:45 8.51 8.51 8.51 8.51 1.4K
14:48 8.51 8.51 8.51 8.51 0.7K
14:49 8.53 8.53 8.53 8.53 1.1K
14:53 8.51 8.51 8.51 8.51 1.6K
15:04 8.55 8.55 8.55 8.55 0.2K
15:05 8.57 8.57 8.57 8.57 0.2K
15:15 8.57 8.57 8.57 8.57 2.6K
15:19 8.62 8.62 8.62 8.62 0.4K
15:20 8.62 8.62 8.62 8.62 0.5K
15:29 8.63 8.63 8.63 8.63 0.2K
15:30 8.64 8.66 8.64 8.66 1.1K
15:31 8.65 8.65 8.65 8.65 0.2K
15:32 8.64 8.64 8.64 8.64 0.4K
15:33 8.63 8.63 8.63 8.63 0.7K
15:38 8.62 8.62 8.62 8.62 1.3K
15:40 8.63 8.63 8.63 8.63 0.3K
15:44 8.63 8.63 8.63 8.63 0.7K
15:45 8.64 8.64 8.64 8.64 1.2K
15:48 8.64 8.64 8.64 8.64 0.8K
15:53 8.62 8.62 8.62 8.62 1.2K
15:54 8.62 8.62 8.62 8.62 1.0K
15:55 8.67 8.67 8.67 8.66 0.8K
15:56 8.65 8.65 8.65 8.65 7.0K
15:57 8.65 8.65 8.64 8.64 0.4K
15:58 8.61 8.62 8.61 8.62 0.5K
15:59 8.62 8.62 8.57 8.57 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available