T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.56 8.50 8.53 39.5K
09:31 8.59 8.59 8.59 8.59 0.6K
09:32 8.67 8.67 8.60 8.65 1.5K
09:33 8.67 8.67 8.65 8.65 0.6K
09:34 8.63 8.63 8.62 8.62 4.4K
09:35 8.61 8.63 8.61 8.63 1.0K
09:36 8.66 8.66 8.59 8.59 1.0K
09:37 8.61 8.61 8.61 8.61 2.9K
09:38 8.58 8.59 8.58 8.59 2.6K
09:39 8.60 8.60 8.60 8.60 1.2K
09:40 8.62 8.62 8.62 8.62 1.0K
09:41 8.62 8.62 8.62 8.62 1.1K
09:42 8.61 8.61 8.61 8.61 0.3K
09:43 8.57 8.59 8.57 8.59 1.4K
09:44 8.63 8.63 8.63 8.63 0.2K
09:45 8.62 8.62 8.58 8.59 1.0K
09:46 8.58 8.58 8.58 8.58 0.3K
09:47 8.57 8.58 8.55 8.55 0.6K
09:49 8.53 8.53 8.53 8.53 0.3K
09:50 8.57 8.57 8.57 8.57 0.7K
09:51 8.58 8.58 8.58 8.58 6.3K
09:54 8.51 8.51 8.51 8.51 0.1K
09:55 8.50 8.56 8.50 8.56 3.0K
09:56 8.57 8.57 8.56 8.56 0.8K
09:58 8.57 8.57 8.57 8.57 1.3K
09:59 8.58 8.58 8.58 8.57 6.1K
10:00 8.58 8.60 8.58 8.59 2.7K
10:01 8.54 8.55 8.54 8.55 1.6K
10:03 8.53 8.53 8.53 8.53 2.2K
10:09 8.53 8.53 8.53 8.53 0.8K
10:10 8.53 8.53 8.51 8.51 0.6K
10:12 8.52 8.52 8.52 8.52 0.4K
10:14 8.53 8.53 8.53 8.53 0.2K
10:15 8.51 8.51 8.51 8.51 1.8K
10:18 8.52 8.52 8.51 8.51 0.4K
10:19 8.52 8.52 8.52 8.52 0.3K
10:20 8.54 8.54 8.54 8.54 0.2K
10:22 8.52 8.52 8.52 8.52 1.0K
10:30 8.50 8.50 8.50 8.50 0.3K
10:31 8.51 8.51 8.50 8.50 0.5K
10:33 8.51 8.51 8.51 8.51 0.2K
10:35 8.51 8.51 8.51 8.51 2.3K
10:36 8.50 8.50 8.47 8.48 3.5K
10:37 8.48 8.48 8.46 8.46 3.7K
10:38 8.47 8.47 8.46 8.46 0.7K
10:40 8.50 8.50 8.49 8.49 1.0K
10:41 8.48 8.48 8.48 8.48 0.1K
10:44 8.53 8.53 8.53 8.53 0.1K
10:46 8.49 8.49 8.48 8.48 1.7K
10:48 8.47 8.48 8.47 8.48 2.1K
10:51 8.46 8.46 8.46 8.46 0.3K
10:52 8.42 8.42 8.42 8.42 3.0K
10:55 8.42 8.42 8.41 8.41 2.5K
10:56 8.41 8.41 8.41 8.41 1.1K
10:58 8.40 8.40 8.40 8.40 1.7K
10:59 8.39 8.39 8.39 8.39 0.5K
11:00 8.40 8.40 8.40 8.40 0.3K
11:01 8.43 8.43 8.42 8.42 0.6K
11:02 8.41 8.41 8.41 8.41 0.8K
11:05 8.41 8.41 8.41 8.41 1.3K
11:06 8.40 8.41 8.40 8.41 0.3K
11:09 8.46 8.46 8.45 8.45 1.4K
11:19 8.49 8.49 8.49 8.49 0.5K
11:21 8.53 8.53 8.53 8.53 2.8K
11:25 8.52 8.52 8.52 8.52 1.6K
11:30 8.51 8.52 8.51 8.52 1.6K
11:31 8.52 8.52 8.52 8.52 0.7K
11:35 8.52 8.52 8.52 8.52 0.3K
11:37 8.52 8.52 8.52 8.52 0.7K
11:38 8.53 8.54 8.53 8.54 4.8K
11:44 8.55 8.55 8.55 8.55 0.1K
11:46 8.54 8.54 8.53 8.53 0.3K
11:47 8.54 8.54 8.54 8.54 0.7K
11:50 8.57 8.57 8.57 8.57 2.9K
11:51 8.60 8.60 8.60 8.60 0.7K
11:52 8.64 8.64 8.62 8.62 1.2K
11:53 8.67 8.67 8.67 8.67 0.4K
11:55 8.67 8.67 8.67 8.67 3.7K
11:56 8.68 8.71 8.68 8.71 4.7K
11:57 8.68 8.68 8.68 8.68 6.5K
11:58 8.66 8.68 8.66 8.68 1.3K
11:59 8.66 8.66 8.66 8.66 0.6K
12:00 8.66 8.66 8.66 8.66 2.0K
12:01 8.66 8.66 8.64 8.66 0.8K
12:02 8.65 8.65 8.65 8.65 1.4K
12:03 8.65 8.65 8.65 8.65 0.6K
12:04 8.68 8.68 8.68 8.68 0.2K
12:05 8.67 8.67 8.67 8.67 0.5K
12:06 8.68 8.68 8.68 8.68 0.3K
12:07 8.70 8.72 8.70 8.72 5.4K
12:09 8.71 8.72 8.71 8.72 9.7K
12:10 8.73 8.73 8.73 8.73 1.4K
12:11 8.70 8.70 8.70 8.70 0.3K
12:12 8.72 8.72 8.68 8.68 2.0K
12:14 8.69 8.69 8.69 8.69 0.3K
12:15 8.70 8.70 8.70 8.70 0.3K
12:16 8.70 8.70 8.70 8.70 1.5K
12:19 8.71 8.72 8.71 8.71 1.8K
12:20 8.71 8.71 8.71 8.71 0.2K
12:23 8.71 8.71 8.71 8.71 1.5K
12:28 8.75 8.77 8.75 8.77 2.7K
12:30 8.82 8.82 8.81 8.81 1.2K
12:32 8.80 8.81 8.80 8.81 4.4K
12:33 8.80 8.80 8.80 8.80 0.8K
12:35 8.83 8.83 8.83 8.83 0.5K
12:37 8.86 8.86 8.86 8.86 3.9K
12:38 8.84 8.84 8.84 8.84 3.2K
12:41 8.81 8.81 8.81 8.81 1.2K
12:42 8.82 8.82 8.82 8.82 13.7K
12:43 8.81 8.81 8.78 8.78 0.4K
12:44 8.77 8.77 8.75 8.76 15.6K
12:45 8.75 8.75 8.75 8.75 5.3K
12:46 8.75 8.75 8.75 8.75 6.2K
12:47 8.76 8.76 8.76 8.76 5.1K
12:52 8.80 8.80 8.79 8.80 7.1K
12:53 8.81 8.81 8.81 8.81 3.9K
12:54 8.82 8.89 8.82 8.89 4.5K
12:55 8.90 8.90 8.90 8.90 10.1K
12:56 8.86 8.86 8.86 8.86 0.3K
12:57 8.87 8.87 8.87 8.87 0.5K
12:58 8.87 8.87 8.86 8.86 1.1K
12:59 8.86 8.86 8.86 8.86 0.2K
13:00 8.87 8.87 8.86 8.86 1.2K
13:02 8.90 8.90 8.90 8.90 2.5K
13:03 8.87 8.87 8.86 8.86 2.7K
13:04 8.81 8.81 8.81 8.81 1.4K
13:08 8.81 8.81 8.80 8.80 0.7K
13:10 8.81 8.81 8.78 8.78 2.0K
13:11 8.79 8.79 8.79 8.79 1.5K
13:13 8.80 8.80 8.80 8.80 1.7K
13:14 8.81 8.81 8.81 8.81 1.3K
13:15 8.77 8.77 8.77 8.77 0.5K
13:16 8.75 8.75 8.75 8.75 0.2K
13:17 8.76 8.76 8.76 8.76 0.2K
13:18 8.76 8.76 8.74 8.74 2.8K
13:19 8.73 8.73 8.73 8.73 1.1K
13:26 8.72 8.72 8.72 8.72 2.5K
13:27 8.69 8.69 8.69 8.69 0.6K
13:28 8.67 8.69 8.67 8.69 3.3K
13:29 8.67 8.67 8.67 8.67 0.2K
13:30 8.69 8.69 8.69 8.69 0.2K
13:31 8.69 8.69 8.68 8.68 0.4K
13:34 8.73 8.73 8.73 8.73 0.2K
13:36 8.73 8.73 8.73 8.73 0.2K
13:37 8.73 8.73 8.73 8.73 0.4K
13:40 8.76 8.76 8.76 8.76 0.2K
13:42 8.75 8.75 8.73 8.73 4.9K
13:43 8.76 8.76 8.76 8.76 2.1K
13:44 8.75 8.75 8.75 8.75 1.1K
13:45 8.76 8.76 8.76 8.76 0.3K
13:48 8.75 8.76 8.75 8.76 1.6K
13:50 8.76 8.76 8.76 8.76 3.8K
13:51 8.77 8.77 8.77 8.77 0.5K
13:53 8.77 8.77 8.77 8.77 0.6K
13:54 8.77 8.77 8.77 8.77 0.4K
13:55 8.77 8.77 8.76 8.76 1.4K
13:56 8.76 8.76 8.75 8.75 0.7K
13:58 8.76 8.76 8.76 8.76 0.6K
13:59 8.76 8.76 8.76 8.76 0.2K
14:01 8.76 8.76 8.76 8.76 0.9K
14:03 8.75 8.75 8.75 8.75 6.0K
14:04 8.76 8.76 8.76 8.76 0.3K
14:05 8.82 8.82 8.82 8.82 1.1K
14:07 8.82 8.82 8.82 8.82 0.3K
14:11 8.82 8.82 8.82 8.82 1.0K
14:12 8.80 8.80 8.80 8.80 2.2K
14:17 8.79 8.79 8.79 8.79 0.2K
14:20 8.80 8.80 8.80 8.80 2.1K
14:21 8.80 8.80 8.80 8.80 0.6K
14:22 8.82 8.82 8.82 8.82 0.4K
14:24 8.84 8.84 8.84 8.84 0.2K
14:25 8.87 8.87 8.87 8.87 0.8K
14:26 8.87 8.87 8.87 8.87 0.2K
14:28 8.92 8.95 8.92 8.95 1.5K
14:29 8.93 8.93 8.93 8.93 0.5K
14:33 8.96 8.96 8.96 8.96 1.3K
14:37 9.00 9.00 9.00 9.00 0.3K
14:38 9.00 9.00 9.00 9.00 1.0K
14:40 9.00 9.00 9.00 9.00 0.5K
14:42 9.03 9.04 9.03 9.04 1.3K
14:43 8.97 8.97 8.94 8.95 4.5K
14:44 8.92 8.92 8.92 8.92 0.6K
14:47 8.93 8.93 8.93 8.93 0.3K
14:49 8.91 8.92 8.91 8.92 0.5K
14:52 8.91 8.91 8.91 8.91 1.8K
14:55 8.93 8.93 8.93 8.93 0.6K
14:58 8.95 8.95 8.95 8.95 5.3K
15:00 8.94 8.94 8.94 8.94 2.4K
15:01 8.95 8.95 8.95 8.95 2.2K
15:02 8.93 8.93 8.93 8.93 0.3K
15:04 8.92 8.92 8.92 8.92 1.5K
15:05 8.93 8.95 8.93 8.95 0.8K
15:06 8.97 8.97 8.96 8.96 1.6K
15:07 8.96 8.96 8.96 8.96 0.6K
15:09 8.97 8.97 8.97 8.97 0.3K
15:10 8.98 8.99 8.98 8.99 0.8K
15:12 8.99 8.99 8.99 8.99 0.2K
15:13 9.00 9.00 9.00 8.99 2.0K
15:14 8.99 8.99 8.99 8.99 1.8K
15:16 8.97 8.97 8.97 8.97 1.4K
15:19 8.98 8.98 8.98 8.98 0.5K
15:23 8.99 8.99 8.99 9.00 1.2K
15:24 9.00 9.00 9.00 9.00 1.7K
15:25 9.03 9.03 9.02 9.02 1.6K
15:28 9.04 9.04 9.04 9.04 0.2K
15:29 9.06 9.06 9.06 9.06 0.5K
15:32 9.08 9.08 9.06 9.06 0.8K
15:33 9.06 9.06 9.06 9.06 0.5K
15:38 9.07 9.09 9.07 9.09 2.4K
15:39 9.07 9.10 9.07 9.10 2.2K
15:40 9.10 9.16 9.10 9.16 8.4K
15:41 9.14 9.14 9.13 9.13 1.5K
15:42 9.16 9.16 9.16 9.16 1.0K
15:43 9.18 9.18 9.18 9.18 1.0K
15:44 9.19 9.19 9.19 9.19 1.0K
15:46 9.20 9.22 9.20 9.21 2.0K
15:47 9.20 9.20 9.20 9.20 0.8K
15:48 9.20 9.20 9.20 9.20 2.0K
15:51 9.27 9.27 9.27 9.27 0.6K
15:52 9.27 9.27 9.26 9.26 0.5K
15:53 9.27 9.27 9.26 9.26 9.8K
15:54 9.27 9.29 9.27 9.28 2.7K
15:55 9.30 9.30 9.30 9.30 1.0K
15:56 9.30 9.30 9.30 9.30 0.4K
15:57 9.30 9.30 9.30 9.30 2.9K
15:58 9.28 9.30 9.28 9.29 7.4K
15:59 9.30 9.36 9.30 9.36 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available