T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.53 10.32 10.32 35.6K
09:31 10.27 10.33 10.24 10.24 2.4K
09:32 10.27 10.27 10.27 10.27 0.8K
09:34 10.27 10.27 10.27 10.27 0.2K
09:35 10.27 10.27 10.21 10.22 2.5K
09:36 10.21 10.21 10.18 10.18 4.3K
09:37 10.20 10.20 10.17 10.17 4.8K
09:38 10.15 10.15 10.15 10.15 2.1K
09:39 10.12 10.13 10.12 10.13 6.6K
09:40 10.20 10.20 10.15 10.15 1.8K
09:41 10.16 10.16 10.16 10.16 0.4K
09:42 10.14 10.16 10.13 10.13 4.7K
09:44 10.16 10.16 10.16 10.15 2.8K
09:45 10.16 10.16 10.16 10.16 1.2K
09:47 10.21 10.22 10.21 10.22 0.8K
09:48 10.24 10.24 10.24 10.24 1.6K
09:50 10.21 10.21 10.21 10.21 4.7K
09:51 10.25 10.25 10.22 10.22 0.6K
09:52 10.24 10.26 10.24 10.26 0.4K
09:53 10.26 10.26 10.26 10.26 0.2K
09:54 10.30 10.30 10.27 10.27 1.7K
09:55 10.30 10.30 10.30 10.30 3.8K
09:56 10.30 10.30 10.28 10.28 1.8K
09:59 10.24 10.24 10.24 10.24 1.3K
10:00 10.23 10.23 10.23 10.23 0.7K
10:03 10.29 10.29 10.29 10.29 0.1K
10:05 10.29 10.32 10.29 10.32 0.7K
10:07 10.39 10.39 10.39 10.39 2.1K
10:08 10.40 10.40 10.40 10.40 1.0K
10:09 10.45 10.45 10.45 10.45 0.2K
10:10 10.38 10.38 10.35 10.35 1.8K
10:11 10.34 10.34 10.34 10.34 3.0K
10:12 10.36 10.36 10.36 10.36 3.0K
10:16 10.37 10.37 10.37 10.37 0.5K
10:17 10.37 10.37 10.37 10.37 1.0K
10:21 10.41 10.41 10.41 10.41 1.2K
10:23 10.41 10.41 10.41 10.41 0.3K
10:24 10.46 10.46 10.46 10.46 0.1K
10:25 10.46 10.46 10.45 10.45 0.3K
10:26 10.46 10.46 10.46 10.46 0.2K
10:27 10.49 10.49 10.49 10.49 3.3K
10:28 10.47 10.47 10.47 10.47 0.2K
10:29 10.43 10.43 10.43 10.43 0.3K
10:32 10.38 10.38 10.38 10.38 0.1K
10:34 10.35 10.35 10.35 10.35 0.9K
10:38 10.41 10.41 10.41 10.41 0.2K
10:40 10.42 10.42 10.38 10.38 1.1K
10:43 10.47 10.47 10.47 10.47 0.4K
10:46 10.42 10.42 10.39 10.39 0.8K
10:49 10.37 10.37 10.36 10.36 1.2K
10:53 10.41 10.41 10.41 10.41 0.5K
10:55 10.40 10.40 10.40 10.40 0.7K
10:56 10.43 10.43 10.43 10.43 1.7K
10:59 10.32 10.32 10.32 10.32 3.3K
11:00 10.35 10.35 10.33 10.33 0.7K
11:01 10.31 10.31 10.31 10.31 5.3K
11:02 10.31 10.31 10.30 10.30 4.7K
11:04 10.29 10.31 10.29 10.31 0.6K
11:07 10.28 10.28 10.28 10.28 0.2K
11:08 10.26 10.27 10.26 10.27 2.0K
11:10 10.28 10.28 10.28 10.28 0.6K
11:11 10.30 10.30 10.30 10.30 0.6K
11:16 10.29 10.29 10.29 10.29 2.7K
11:17 10.31 10.31 10.29 10.29 5.0K
11:25 10.28 10.28 10.27 10.27 6.7K
11:26 10.28 10.28 10.28 10.28 0.1K
11:32 10.27 10.27 10.27 10.27 1.6K
11:33 10.27 10.27 10.27 10.27 1.7K
11:35 10.31 10.31 10.31 10.31 0.3K
11:39 10.33 10.33 10.33 10.33 0.4K
11:44 10.27 10.27 10.27 10.27 1.7K
11:50 10.34 10.34 10.34 10.34 0.3K
11:52 10.33 10.33 10.33 10.33 0.2K
11:53 10.33 10.33 10.33 10.33 0.5K
11:57 10.32 10.32 10.32 10.32 2.1K
12:03 10.34 10.34 10.34 10.34 0.7K
12:04 10.32 10.36 10.32 10.36 0.4K
12:07 10.35 10.35 10.35 10.35 0.5K
12:08 10.35 10.35 10.35 10.35 1.3K
12:21 10.38 10.38 10.38 10.38 0.2K
12:24 10.37 10.37 10.37 10.37 1.1K
12:29 10.39 10.39 10.39 10.39 0.2K
12:32 10.45 10.45 10.44 10.44 1.4K
12:35 10.45 10.45 10.45 10.45 3.0K
12:37 10.46 10.46 10.46 10.46 5.5K
12:39 10.46 10.46 10.46 10.46 1.6K
12:42 10.49 10.49 10.49 10.49 0.7K
12:44 10.48 10.48 10.48 10.48 4.4K
12:47 10.47 10.47 10.46 10.46 0.7K
12:50 10.43 10.45 10.43 10.43 2.2K
12:51 10.44 10.44 10.44 10.44 0.3K
12:52 10.42 10.42 10.41 10.41 0.4K
12:53 10.44 10.44 10.44 10.44 1.0K
12:55 10.41 10.41 10.41 10.41 3.8K
12:58 10.40 10.40 10.40 10.40 0.3K
12:59 10.41 10.41 10.41 10.41 0.3K
13:03 10.40 10.40 10.40 10.40 1.0K
13:06 10.40 10.40 10.40 10.40 1.6K
13:20 10.48 10.48 10.48 10.48 0.4K
13:22 10.52 10.56 10.52 10.56 3.7K
13:35 10.62 10.62 10.62 10.62 0.4K
13:39 10.62 10.62 10.62 10.62 0.2K
13:43 10.65 10.65 10.65 10.65 1.1K
13:50 10.64 10.64 10.64 10.64 0.5K
13:51 10.65 10.65 10.65 10.65 0.2K
13:54 10.69 10.69 10.69 10.69 0.3K
13:57 10.66 10.66 10.66 10.66 4.2K
14:03 10.61 10.61 10.61 10.61 0.4K
14:04 10.60 10.60 10.60 10.60 0.7K
14:09 10.68 10.69 10.68 10.69 1.2K
14:10 10.70 10.70 10.70 10.70 0.4K
14:13 10.73 10.73 10.72 10.72 4.2K
14:14 10.70 10.70 10.70 10.70 0.3K
14:20 10.62 10.62 10.62 10.62 0.2K
14:21 10.59 10.59 10.59 10.59 0.2K
14:22 10.58 10.58 10.58 10.58 0.3K
14:25 10.58 10.58 10.58 10.58 0.2K
14:26 10.57 10.57 10.57 10.57 0.2K
14:27 10.55 10.55 10.55 10.55 2.1K
14:42 10.58 10.58 10.58 10.58 1.2K
14:47 10.61 10.61 10.61 10.61 0.1K
14:49 10.60 10.60 10.60 10.60 0.3K
14:57 10.62 10.62 10.62 10.62 0.2K
15:04 10.63 10.63 10.63 10.63 0.2K
15:14 10.57 10.57 10.57 10.57 0.2K
15:16 10.58 10.58 10.58 10.58 0.8K
15:24 10.67 10.67 10.67 10.67 0.1K
15:25 10.66 10.66 10.66 10.66 0.4K
15:33 10.66 10.66 10.66 10.66 0.2K
15:37 10.69 10.73 10.69 10.73 0.7K
15:38 10.69 10.69 10.69 10.69 0.2K
15:39 10.71 10.71 10.71 10.71 0.1K
15:42 10.70 10.70 10.70 10.70 0.4K
15:50 10.70 10.70 10.70 10.70 1.6K
15:51 10.69 10.69 10.68 10.68 0.3K
15:56 10.58 10.58 10.58 10.58 0.5K
15:57 10.60 10.60 10.60 10.60 0.5K
15:59 10.68 10.68 10.62 10.62 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available