T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 8.97 8.93 8.97 52.7K
09:31 8.80 8.80 8.80 8.80 3.3K
09:32 8.80 8.81 8.75 8.80 6.2K
09:33 8.79 8.79 8.79 8.79 0.2K
09:34 8.85 8.85 8.81 8.81 1.9K
09:35 8.85 8.85 8.82 8.82 4.7K
09:37 8.86 8.88 8.86 8.88 2.5K
09:38 8.91 8.91 8.91 8.91 6.2K
09:42 8.89 8.89 8.89 8.89 0.4K
09:43 8.85 8.85 8.85 8.85 0.7K
09:46 8.81 8.81 8.81 8.81 0.4K
09:47 8.78 8.78 8.71 8.71 3.5K
09:48 8.71 8.75 8.71 8.75 1.0K
09:50 8.73 8.75 8.73 8.75 5.8K
09:51 8.80 8.80 8.80 8.80 0.2K
09:52 8.78 8.78 8.78 8.78 0.4K
09:53 8.78 8.78 8.78 8.78 0.2K
09:54 8.86 8.86 8.86 8.86 0.1K
09:56 8.87 8.89 8.86 8.89 0.7K
09:57 8.90 8.90 8.89 8.89 0.8K
10:00 8.90 8.93 8.90 8.93 14.4K
10:01 8.95 8.95 8.95 8.95 2.0K
10:03 8.93 8.93 8.93 8.93 1.1K
10:04 8.92 8.92 8.92 8.92 21.2K
10:08 8.82 8.82 8.82 8.82 0.7K
10:11 8.82 8.82 8.82 8.82 0.5K
10:12 8.85 8.85 8.85 8.85 0.2K
10:14 8.81 8.81 8.81 8.81 1.9K
10:15 8.81 8.81 8.81 8.81 0.5K
10:17 8.85 8.85 8.85 8.85 5.3K
10:19 8.85 8.85 8.85 8.85 2.1K
10:25 8.86 8.86 8.86 8.86 0.7K
10:28 8.81 8.81 8.81 8.81 1.1K
10:30 8.89 8.89 8.89 8.89 1.8K
10:34 8.87 8.87 8.87 8.87 0.2K
10:35 8.86 8.86 8.86 8.86 0.5K
10:36 8.84 8.84 8.84 8.84 1.7K
10:40 8.80 8.80 8.80 8.80 4.8K
10:43 8.77 8.77 8.77 8.77 1.4K
10:44 8.77 8.77 8.77 8.77 0.7K
10:45 8.76 8.76 8.76 8.76 0.7K
10:47 8.75 8.75 8.75 8.75 1.4K
10:48 8.76 8.76 8.76 8.75 1.0K
10:51 8.74 8.74 8.73 8.73 0.5K
10:52 8.73 8.73 8.73 8.73 0.1K
10:53 8.74 8.74 8.74 8.74 0.4K
10:55 8.73 8.73 8.73 8.73 0.8K
10:57 8.72 8.72 8.72 8.72 0.2K
10:58 8.72 8.72 8.70 8.70 0.4K
10:59 8.70 8.70 8.70 8.70 3.7K
11:01 8.70 8.70 8.70 8.70 1.9K
11:06 8.61 8.61 8.61 8.61 2.5K
11:07 8.62 8.62 8.62 8.62 9.5K
11:10 8.61 8.61 8.61 8.61 0.3K
11:11 8.57 8.57 8.57 8.57 21.3K
11:18 8.55 8.55 8.55 8.55 5.3K
11:19 8.55 8.55 8.55 8.55 1.8K
11:20 8.54 8.54 8.54 8.54 3.7K
11:23 8.56 8.56 8.56 8.56 0.8K
11:28 8.59 8.59 8.59 8.59 2.4K
11:29 8.55 8.55 8.55 8.55 0.8K
11:30 8.54 8.54 8.52 8.52 22.0K
11:32 8.51 8.51 8.51 8.51 2.1K
11:33 8.52 8.52 8.52 8.52 0.2K
11:34 8.51 8.51 8.51 8.51 1.2K
11:35 8.51 8.51 8.51 8.51 1.3K
11:36 8.46 8.46 8.45 8.45 22.4K
11:37 8.47 8.47 8.47 8.47 0.7K
11:41 8.46 8.46 8.46 8.46 1.4K
11:42 8.46 8.46 8.46 8.46 2.5K
11:45 8.46 8.46 8.46 8.46 2.2K
11:46 8.46 8.46 8.46 8.46 0.3K
11:49 8.44 8.44 8.44 8.44 1.7K
11:50 8.46 8.46 8.46 8.46 4.4K
11:52 8.44 8.44 8.44 8.44 5.4K
11:57 8.47 8.47 8.47 8.47 0.5K
12:00 8.53 8.53 8.53 8.53 2.8K
12:01 8.51 8.51 8.51 8.51 2.8K
12:03 8.56 8.56 8.56 8.56 0.4K
12:11 8.57 8.57 8.57 8.57 2.8K
12:14 8.59 8.59 8.59 8.59 1.0K
12:15 8.58 8.58 8.58 8.58 1.5K
12:19 8.62 8.62 8.62 8.62 4.4K
12:22 8.62 8.62 8.62 8.62 3.0K
12:23 8.61 8.62 8.61 8.62 1.1K
12:28 8.62 8.64 8.62 8.64 2.8K
12:32 8.63 8.63 8.62 8.62 1.5K
12:36 8.59 8.59 8.59 8.59 0.8K
12:58 8.70 8.70 8.69 8.69 3.6K
13:01 8.70 8.70 8.70 8.70 0.3K
13:17 8.66 8.66 8.66 8.66 4.3K
13:27 8.72 8.72 8.72 8.72 0.1K
13:38 8.76 8.76 8.76 8.76 0.2K
13:39 8.74 8.74 8.74 8.74 3.5K
13:40 8.74 8.74 8.74 8.74 8.9K
13:41 8.74 8.74 8.74 8.74 13.2K
13:45 8.74 8.74 8.74 8.74 0.2K
13:48 8.74 8.74 8.74 8.74 1.3K
13:51 8.71 8.71 8.71 8.71 0.7K
13:55 8.70 8.70 8.69 8.69 4.1K
13:56 8.68 8.68 8.68 8.68 0.1K
14:04 8.72 8.72 8.72 8.72 1.0K
14:09 8.66 8.66 8.65 8.65 2.4K
14:12 8.66 8.66 8.66 8.66 0.2K
14:14 8.66 8.66 8.66 8.66 0.1K
14:15 8.65 8.65 8.65 8.65 0.1K
14:17 8.65 8.65 8.65 8.65 0.1K
14:21 8.64 8.64 8.62 8.62 0.4K
14:25 8.65 8.65 8.65 8.65 1.2K
14:26 8.65 8.65 8.65 8.65 4.5K
14:30 8.62 8.62 8.61 8.61 9.9K
14:39 8.57 8.57 8.57 8.57 3.5K
14:49 8.79 8.79 8.79 8.79 11.2K
14:57 8.76 8.81 8.76 8.81 10.5K
15:00 8.79 8.79 8.79 8.79 0.3K
15:02 8.77 8.77 8.77 8.77 0.8K
15:03 8.76 8.76 8.76 8.76 0.5K
15:11 8.80 8.80 8.80 8.80 0.3K
15:14 8.85 8.85 8.85 8.85 0.1K
15:15 8.85 8.85 8.85 8.85 0.6K
15:16 8.85 8.85 8.85 8.85 5.0K
15:17 8.86 8.86 8.86 8.86 0.8K
15:21 8.83 8.83 8.83 8.83 0.7K
15:31 8.87 8.87 8.87 8.87 0.2K
15:32 8.86 8.86 8.86 8.86 0.6K
15:42 8.90 8.90 8.90 8.90 0.6K
15:43 8.89 8.89 8.89 8.89 1.1K
15:45 8.88 8.88 8.88 8.88 1.4K
15:48 8.84 8.84 8.84 8.84 5.2K
15:56 8.93 8.93 8.93 8.93 0.3K
15:58 8.92 8.92 8.92 8.92 0.3K
15:59 8.87 8.89 8.87 8.88 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available