T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.68 8.68 8.68 8.68 29.4K
09:32 8.74 8.74 8.74 8.74 0.5K
09:34 8.63 8.63 8.60 8.62 1.9K
09:35 8.53 8.56 8.53 8.54 4.3K
09:36 8.52 8.53 8.52 8.53 2.2K
09:40 8.55 8.55 8.55 8.55 0.6K
09:41 8.53 8.53 8.53 8.53 0.1K
09:42 8.53 8.53 8.52 8.52 1.8K
09:44 8.52 8.53 8.52 8.53 0.8K
09:46 8.54 8.54 8.54 8.54 0.5K
09:49 8.58 8.58 8.58 8.58 0.4K
09:50 8.58 8.58 8.58 8.58 0.6K
09:53 8.65 8.65 8.65 8.65 0.2K
09:54 8.66 8.67 8.66 8.67 0.9K
09:55 8.66 8.66 8.66 8.66 3.5K
09:56 8.64 8.64 8.64 8.64 1.0K
09:57 8.63 8.63 8.63 8.63 0.6K
09:59 8.59 8.62 8.59 8.62 2.4K
10:02 8.56 8.56 8.56 8.56 0.5K
10:04 8.60 8.60 8.60 8.60 0.5K
10:05 8.58 8.60 8.58 8.60 2.2K
10:06 8.59 8.59 8.59 8.59 0.1K
10:07 8.59 8.59 8.59 8.59 0.6K
10:09 8.59 8.59 8.56 8.58 9.5K
10:11 8.62 8.62 8.61 8.61 4.3K
10:12 8.63 8.63 8.59 8.59 2.1K
10:14 8.61 8.61 8.61 8.61 0.4K
10:16 8.59 8.59 8.59 8.59 0.5K
10:20 8.61 8.61 8.61 8.61 3.3K
10:22 8.62 8.62 8.61 8.61 10.0K
10:27 8.59 8.59 8.59 8.59 0.6K
10:28 8.62 8.65 8.62 8.63 8.7K
10:29 8.63 8.63 8.63 8.63 0.7K
10:30 8.68 8.68 8.67 8.67 2.8K
10:31 8.72 8.72 8.72 8.72 2.1K
10:32 8.72 8.72 8.72 8.72 1.5K
10:33 8.69 8.70 8.68 8.68 6.1K
10:35 8.70 8.70 8.70 8.70 1.3K
10:37 8.67 8.67 8.67 8.67 0.2K
10:39 8.64 8.64 8.64 8.64 2.7K
10:41 8.64 8.64 8.64 8.64 2.6K
10:44 8.64 8.64 8.64 8.64 0.2K
10:45 8.65 8.65 8.65 8.65 0.5K
10:46 8.63 8.63 8.63 8.63 6.9K
10:52 8.57 8.57 8.57 8.57 0.4K
10:54 8.57 8.57 8.57 8.57 1.3K
10:58 8.56 8.56 8.56 8.56 4.3K
10:59 8.56 8.56 8.56 8.56 0.7K
11:00 8.60 8.61 8.60 8.61 0.9K
11:04 8.57 8.57 8.57 8.57 0.1K
11:07 8.60 8.60 8.60 8.60 2.0K
11:09 8.56 8.56 8.56 8.56 1.0K
11:12 8.58 8.58 8.58 8.58 0.4K
11:13 8.60 8.60 8.60 8.60 0.4K
11:14 8.61 8.61 8.61 8.61 0.2K
11:20 8.58 8.58 8.58 8.58 1.5K
11:27 8.55 8.55 8.55 8.55 1.4K
11:30 8.57 8.57 8.57 8.57 0.9K
11:36 8.59 8.59 8.59 8.59 0.8K
11:41 8.58 8.58 8.58 8.58 0.6K
11:48 8.60 8.60 8.60 8.60 0.8K
11:58 8.57 8.57 8.57 8.57 0.9K
11:59 8.54 8.54 8.54 8.54 2.1K
12:01 8.55 8.55 8.55 8.55 0.4K
12:07 8.55 8.55 8.55 8.55 0.2K
12:10 8.60 8.60 8.60 8.60 2.7K
12:14 8.65 8.65 8.65 8.65 0.4K
12:15 8.63 8.63 8.63 8.63 0.5K
12:17 8.66 8.66 8.66 8.66 1.3K
12:18 8.65 8.65 8.65 8.65 0.1K
12:19 8.61 8.61 8.61 8.61 1.6K
12:22 8.64 8.64 8.64 8.64 0.1K
12:24 8.63 8.63 8.63 8.63 0.4K
12:26 8.65 8.65 8.65 8.65 0.1K
12:31 8.63 8.63 8.63 8.63 2.2K
12:33 8.62 8.62 8.62 8.62 0.9K
12:37 8.61 8.61 8.61 8.61 0.1K
12:38 8.61 8.61 8.59 8.59 3.3K
12:42 8.61 8.61 8.61 8.61 1.8K
12:44 8.58 8.58 8.58 8.58 1.3K
12:45 8.58 8.58 8.58 8.58 4.0K
12:51 8.58 8.58 8.58 8.58 2.4K
12:52 8.58 8.59 8.58 8.59 5.1K
12:56 8.59 8.60 8.59 8.60 1.2K
12:59 8.61 8.61 8.60 8.60 18.7K
13:01 8.61 8.61 8.61 8.61 1.4K
13:02 8.61 8.61 8.61 8.61 0.2K
13:03 8.63 8.70 8.63 8.70 6.1K
13:04 8.77 8.77 8.74 8.74 2.7K
13:09 8.61 8.61 8.61 8.61 1.0K
13:10 8.62 8.62 8.61 8.61 3.2K
13:11 8.61 8.61 8.61 8.61 3.5K
13:12 8.63 8.63 8.63 8.63 5.0K
13:13 8.61 8.62 8.61 8.62 0.2K
13:15 8.60 8.60 8.60 8.60 0.7K
13:17 8.64 8.64 8.64 8.64 0.3K
13:23 8.64 8.64 8.64 8.64 0.2K
13:29 8.66 8.66 8.66 8.66 0.1K
13:38 8.62 8.66 8.62 8.66 2.5K
13:41 8.69 8.69 8.68 8.68 1.4K
13:42 8.68 8.68 8.68 8.68 0.1K
13:43 8.66 8.66 8.66 8.66 0.4K
13:47 8.66 8.66 8.65 8.65 0.3K
13:48 8.65 8.65 8.64 8.64 1.4K
13:51 8.58 8.58 8.58 8.58 0.7K
13:53 8.60 8.60 8.60 8.60 0.5K
13:57 8.56 8.56 8.56 8.56 1.7K
13:59 8.56 8.56 8.56 8.56 0.2K
14:00 8.59 8.59 8.59 8.59 5.0K
14:02 8.60 8.60 8.60 8.60 0.4K
14:04 8.59 8.59 8.58 8.58 0.9K
14:19 8.58 8.58 8.58 8.58 1.3K
14:43 8.64 8.64 8.64 8.64 0.6K
14:44 8.64 8.64 8.63 8.63 10.7K
14:46 8.64 8.64 8.64 8.64 25.7K
15:02 8.76 8.76 8.76 8.76 0.1K
15:05 8.80 8.80 8.80 8.80 2.3K
15:07 8.80 8.80 8.80 8.80 0.8K
15:10 8.82 8.82 8.82 8.82 1.3K
15:15 8.85 8.88 8.85 8.88 5.6K
15:17 8.92 8.94 8.92 8.94 5.4K
15:18 8.96 9.04 8.96 9.04 2.3K
15:19 9.03 9.03 9.02 9.02 0.6K
15:20 9.08 9.08 9.03 9.03 9.0K
15:22 9.09 9.09 9.09 9.09 0.5K
15:23 9.05 9.09 9.05 9.09 3.8K
15:24 9.10 9.17 9.10 9.14 4.9K
15:25 9.17 9.22 9.15 9.22 15.4K
15:26 9.24 9.26 9.23 9.23 13.9K
15:27 9.20 9.22 9.14 9.17 22.5K
15:28 9.20 9.20 9.17 9.17 10.8K
15:29 9.19 9.19 9.15 9.18 5.0K
15:30 9.19 9.19 9.13 9.13 33.5K
15:31 9.15 9.15 9.12 9.13 1.6K
15:32 9.09 9.09 9.08 9.08 2.0K
15:33 9.09 9.09 9.06 9.07 8.0K
15:34 9.06 9.06 9.06 9.06 3.1K
15:35 9.07 9.12 9.07 9.09 37.5K
15:36 9.09 9.10 9.09 9.10 3.6K
15:37 9.11 9.12 9.11 9.12 4.2K
15:38 9.12 9.12 9.11 9.11 2.2K
15:39 9.07 9.18 9.07 9.16 3.0K
15:40 9.14 9.15 9.14 9.15 1.7K
15:41 9.16 9.16 9.13 9.13 0.9K
15:42 9.16 9.16 9.15 9.15 1.2K
15:43 9.15 9.22 9.15 9.22 13.6K
15:44 9.20 9.20 9.15 9.14 2.4K
15:45 9.12 9.12 9.11 9.11 3.7K
15:46 9.11 9.11 9.11 9.11 0.3K
15:47 9.10 9.11 9.10 9.11 10.9K
15:49 9.07 9.07 9.04 9.04 1.0K
15:51 9.09 9.11 9.09 9.11 2.8K
15:52 9.11 9.11 9.11 9.11 4.0K
15:53 9.10 9.10 9.10 9.10 1.9K
15:55 9.17 9.17 9.05 9.05 4.0K
15:56 9.09 9.09 9.02 9.03 13.7K
15:57 9.04 9.06 9.04 9.06 0.9K
15:58 9.06 9.06 9.06 9.06 1.4K
15:59 9.03 9.04 9.00 9.04 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available