T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
40.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.41 39.46 39.41 39.46 2.8K
09:33 39.36 39.36 39.36 39.36 1.5K
09:38 39.24 39.24 39.24 39.24 0.6K
10:00 39.54 39.54 39.54 39.54 1.0K
10:18 39.82 39.82 39.82 39.82 1.5K
10:50 39.21 39.21 39.21 39.21 0.9K
11:16 39.55 39.55 39.55 39.55 1.8K
11:28 39.92 39.92 39.92 39.92 0.6K
11:38 39.75 39.75 39.75 39.75 2.6K
12:07 39.54 39.54 39.54 39.54 0.3K
12:21 39.47 39.47 39.47 39.47 0.9K
13:18 39.42 39.42 39.42 39.41 1.2K
13:45 39.27 39.27 39.27 39.27 2.0K
14:22 39.84 39.84 39.84 39.84 0.4K
14:24 39.75 39.75 39.75 39.75 0.3K
14:25 39.70 39.79 39.70 39.79 4.1K
15:38 41.25 41.25 41.25 41.25 3.2K
15:49 41.85 41.85 41.85 41.85 1.7K
15:59 41.41 41.41 41.41 41.41 0.1K
16:00 41.48 41.53 41.48 41.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available