32.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 41.06 | 41.06 | 38.23 | 38.42 | 0.0M |
| 2024-12-30 | 38.71 | 40.20 | 37.59 | 39.89 | 0.0M |
| 2024-12-27 | 38.80 | 38.89 | 37.91 | 38.43 | 0.0M |
| 2024-12-26 | 39.24 | 39.24 | 37.92 | 38.28 | 0.0M |
| 2024-12-24 | 41.44 | 42.86 | 41.20 | 42.65 | 0.0M |
| 2024-12-23 | 39.20 | 40.58 | 37.00 | 40.46 | 0.1M |
| 2024-12-20 | 38.61 | 42.63 | 38.30 | 41.42 | 0.1M |
| 2024-12-19 | 48.13 | 48.17 | 38.70 | 39.60 | 0.1M |
| 2024-12-18 | 52.71 | 53.84 | 47.23 | 48.01 | 0.1M |
| 2024-12-17 | 57.37 | 57.56 | 54.76 | 54.79 | 0.0M |
| 2024-12-16 | 54.48 | 59.89 | 54.30 | 58.13 | 0.1M |
| 2024-12-13 | 55.79 | 56.24 | 53.84 | 54.55 | 0.0M |
| 2024-12-12 | 56.35 | 56.52 | 52.98 | 53.73 | 0.0M |
| 2024-12-11 | 50.04 | 52.81 | 49.98 | 52.53 | 0.0M |
| 2024-12-10 | 49.63 | 49.66 | 44.17 | 47.53 | 0.1M |
| 2024-12-09 | 54.65 | 56.08 | 49.87 | 50.00 | 0.0M |
| 2024-12-06 | 55.79 | 60.44 | 55.32 | 59.32 | 0.0M |
| 2024-12-05 | 56.46 | 56.76 | 51.99 | 53.00 | 0.0M |
| 2024-12-04 | 50.51 | 55.15 | 50.51 | 55.15 | 0.1M |
| 2024-12-03 | 46.03 | 47.63 | 45.32 | 47.63 | 0.0M |
| 2024-12-02 | 48.28 | 49.55 | 46.95 | 47.78 | 0.1M |
| 2024-11-29 | 47.70 | 48.31 | 46.93 | 46.93 | 0.0M |
| 2024-11-27 | 44.58 | 48.71 | 44.58 | 48.57 | 0.1M |
| 2024-11-26 | 41.20 | 41.37 | 39.54 | 40.65 | 0.0M |
| 2024-11-25 | 45.39 | 46.59 | 41.88 | 45.66 | 0.0M |
| 2024-11-22 | 40.30 | 41.01 | 39.81 | 40.26 | 0.0M |
| 2024-11-21 | 41.74 | 42.73 | 39.56 | 42.03 | 0.1M |
| 2024-11-20 | 36.84 | 36.84 | 34.66 | 35.32 | 0.0M |
| 2024-11-19 | 36.09 | 37.10 | 35.92 | 36.27 | 0.0M |
| 2024-11-18 | 35.94 | 38.15 | 35.60 | 37.56 | 0.0M |
| 2024-11-15 | 35.65 | 35.86 | 34.13 | 35.80 | 0.0M |
| 2024-11-14 | 38.32 | 38.32 | 35.52 | 36.00 | 0.0M |
| 2024-11-13 | 39.65 | 41.79 | 36.91 | 37.60 | 0.0M |
| 2024-11-12 | 40.69 | 41.30 | 38.87 | 40.82 | 0.1M |
| 2024-11-11 | 38.61 | 42.90 | 38.25 | 42.63 | 0.1M |
| 2024-11-08 | 33.45 | 34.32 | 32.34 | 33.29 | 0.1M |
| 2024-11-07 | 30.50 | 32.50 | 29.93 | 32.50 | 0.1M |
| 2024-11-06 | 27.00 | 28.35 | 27.00 | 28.03 | 0.0M |
| 2024-11-05 | 23.78 | 23.81 | 22.60 | 23.00 | 0.0M |
| 2024-11-04 | 23.37 | 23.38 | 22.69 | 22.86 | 0.0M |
| 2024-11-01 | 25.34 | 26.00 | 24.54 | 24.71 | 0.0M |
| 2024-10-31 | 27.20 | 27.20 | 24.84 | 24.84 | 0.0M |
| 2024-10-30 | 28.59 | 29.35 | 27.78 | 27.78 | 0.0M |
| 2024-10-29 | 27.17 | 28.30 | 27.17 | 27.30 | 0.0M |
| 2024-10-28 | 25.11 | 25.16 | 24.53 | 24.73 | 0.0M |
| 2024-10-25 | 25.47 | 25.77 | 23.88 | 24.24 | 0.0M |
| 2024-10-24 | 25.08 | 25.54 | 25.08 | 25.54 | 0.0M |