T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
40.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.90 36.90 36.90 36.90 1.4K
09:37 36.08 36.08 36.08 36.08 0.7K
09:39 35.93 35.93 35.93 35.93 0.4K
09:43 36.13 36.13 36.13 36.13 0.3K
09:48 36.35 36.35 36.35 36.35 0.9K
09:56 36.01 36.01 36.01 36.01 0.2K
10:04 35.54 35.54 35.54 35.54 2.3K
10:18 35.84 35.84 35.84 35.84 0.2K
10:27 36.13 36.13 36.13 36.13 0.3K
10:29 36.21 36.21 36.21 36.21 0.2K
10:30 36.09 36.09 36.09 36.09 0.2K
10:31 36.12 36.12 36.12 36.12 0.1K
10:45 35.99 35.99 35.99 35.99 2.2K
10:47 35.86 35.86 35.86 35.86 7.2K
10:49 35.87 35.87 35.87 35.87 0.9K
10:50 35.92 35.92 35.92 35.92 0.8K
10:51 35.89 35.89 35.89 35.89 0.1K
10:57 36.03 36.09 36.03 36.09 0.9K
10:59 36.11 36.11 36.11 36.11 0.4K
11:07 36.45 36.45 36.45 36.45 0.9K
11:13 37.04 37.04 37.04 37.04 2.6K
11:17 37.19 37.19 37.19 37.19 1.0K
11:37 36.33 36.33 36.33 36.32 0.3K
11:39 36.51 36.51 36.51 36.51 0.6K
12:30 36.76 36.76 36.76 36.76 2.5K
13:06 37.24 37.24 37.24 37.24 0.3K
13:28 37.06 37.06 37.06 37.06 0.4K
13:38 37.83 37.83 37.83 37.83 0.9K
13:57 37.45 37.45 37.45 37.45 0.2K
14:22 36.71 36.71 36.71 36.71 0.3K
14:30 36.76 36.76 36.76 36.76 2.3K
15:03 37.01 37.01 37.01 37.01 1.1K
15:33 36.42 36.42 36.42 36.42 0.4K
15:50 36.46 36.46 36.46 36.46 1.0K
15:58 36.41 36.41 36.41 36.41 1.3K
16:00 36.44 36.50 36.44 36.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available