T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
40.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.35 31.35 31.35 31.35 4.2K
09:52 32.39 32.39 32.39 32.39 0.1K
09:58 32.60 32.60 32.60 32.60 0.4K
10:24 32.28 32.28 32.28 32.28 0.8K
10:49 32.57 32.57 32.57 32.57 0.4K
10:52 32.59 32.59 32.59 32.59 1.3K
11:03 32.29 32.29 32.29 32.29 0.3K
11:06 32.20 32.20 32.20 32.20 0.3K
11:27 32.12 32.12 32.12 32.12 0.4K
11:41 31.40 31.40 31.40 31.40 1.4K
11:57 31.27 31.27 31.27 31.27 0.9K
12:23 31.00 31.11 31.00 31.11 3.0K
12:35 31.38 31.38 31.38 31.38 4.6K
13:31 30.96 30.96 30.96 30.96 0.8K
14:05 30.87 30.87 30.87 30.87 1.4K
15:13 31.15 31.15 31.15 31.15 0.2K
15:18 31.19 31.19 31.19 31.19 0.1K
15:20 31.27 31.27 31.27 31.27 0.1K
15:21 31.33 31.33 31.33 31.33 0.1K
15:23 31.45 31.45 31.45 31.45 0.1K
15:24 31.53 31.53 31.53 31.53 0.2K
15:25 31.66 31.66 31.66 31.66 0.2K
15:37 32.04 32.04 32.04 32.04 0.1K
15:42 32.03 32.03 32.03 32.03 0.2K
15:43 32.20 32.20 32.20 32.20 0.1K
15:44 32.15 32.15 32.15 32.15 0.4K
15:50 32.30 32.30 32.30 32.30 0.2K
15:51 32.38 32.38 32.38 32.38 1.4K
15:52 32.41 32.48 32.41 32.48 1.6K
15:54 32.42 32.42 32.42 32.42 0.5K
15:55 32.57 32.57 32.57 32.57 0.2K
15:56 32.52 32.52 32.52 32.52 0.1K
15:57 32.62 32.62 32.62 32.61 0.1K
15:58 32.61 32.72 32.61 32.72 0.7K
16:00 32.55 32.59 32.55 32.59 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available