T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
40.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.47 37.47 37.47 37.47 4.5K
11:23 37.98 37.98 37.98 37.98 0.4K
11:32 38.02 38.02 38.02 38.02 1.6K
11:36 37.91 37.91 37.91 37.91 2.4K
12:56 37.59 37.59 37.59 37.59 4.6K
13:31 36.66 36.66 36.66 36.66 1.1K
13:39 36.19 36.19 36.19 36.19 0.3K
13:40 36.22 36.22 36.22 36.22 0.2K
13:41 36.27 36.27 36.27 36.27 0.1K
13:56 36.18 36.18 36.18 36.18 0.3K
14:01 36.23 36.23 36.23 36.23 0.3K
14:09 36.18 36.18 36.18 36.17 2.7K
15:41 36.21 36.21 36.21 36.21 0.7K
15:48 36.45 36.45 36.45 36.45 0.5K
15:55 36.18 36.18 36.18 36.18 0.6K
15:57 36.15 36.15 36.15 36.15 0.1K
15:59 36.12 36.14 36.09 36.14 2.2K
16:00 36.14 36.18 36.14 36.18 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available