40.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.94 | 23.94 | 23.94 | 23.94 | 1.7K |
| 09:37 | 23.99 | 23.99 | 23.99 | 23.99 | 0.3K |
| 09:44 | 23.47 | 23.47 | 23.47 | 23.46 | 0.4K |
| 09:58 | 23.42 | 23.42 | 23.42 | 23.42 | 0.4K |
| 10:00 | 23.69 | 23.69 | 23.69 | 23.69 | 1.2K |
| 10:26 | 23.38 | 23.38 | 23.38 | 23.38 | 0.6K |
| 10:30 | 23.40 | 23.40 | 23.40 | 23.40 | 0.3K |
| 10:33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.4K |
| 10:45 | 22.79 | 22.79 | 22.79 | 22.79 | 2.7K |
| 10:55 | 22.63 | 22.64 | 22.63 | 22.64 | 0.3K |
| 11:00 | 22.74 | 22.74 | 22.74 | 22.74 | 1.7K |
| 11:33 | 22.72 | 22.72 | 22.72 | 22.72 | 0.3K |
| 12:07 | 22.99 | 22.99 | 22.99 | 22.99 | 0.2K |
| 12:08 | 22.92 | 22.92 | 22.92 | 22.92 | 0.3K |
| 12:49 | 22.78 | 22.78 | 22.78 | 22.78 | 0.3K |
| 13:13 | 22.57 | 22.57 | 22.57 | 22.57 | 0.7K |
| 13:33 | 22.76 | 22.76 | 22.76 | 22.76 | 1.3K |
| 13:42 | 22.70 | 22.70 | 22.70 | 22.70 | 0.2K |
| 14:09 | 22.52 | 22.52 | 22.52 | 22.52 | 0.3K |
| 14:14 | 22.81 | 22.81 | 22.81 | 22.81 | 0.5K |
| 14:50 | 22.49 | 22.49 | 22.49 | 22.49 | 0.2K |
| 14:54 | 22.56 | 22.56 | 22.56 | 22.56 | 0.6K |
| 15:48 | 23.07 | 23.07 | 23.07 | 23.07 | 0.1K |
| 15:49 | 22.95 | 22.95 | 22.95 | 22.95 | 0.2K |
| 16:00 | 22.95 | 23.06 | 22.95 | 23.06 | 1.7K |