T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
40.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.02 24.02 24.02 24.02 0.8K
09:32 24.18 24.18 24.18 24.18 1.5K
09:41 24.17 24.17 24.17 24.17 0.2K
09:49 24.24 24.24 24.24 24.24 0.8K
09:52 24.19 24.19 24.19 24.19 0.1K
09:59 24.04 24.04 24.04 24.04 0.4K
10:01 23.81 23.81 23.81 23.81 0.3K
10:15 23.43 23.43 23.43 23.43 0.2K
10:16 23.26 23.26 23.21 23.21 0.3K
10:19 23.23 23.23 23.12 23.12 0.6K
10:23 23.20 23.20 23.20 23.20 0.3K
10:49 23.37 23.37 23.37 23.37 0.2K
10:52 23.53 23.53 23.53 23.53 0.7K
10:55 22.98 22.98 22.98 22.98 0.3K
10:56 22.95 22.95 22.95 22.95 1.1K
11:48 22.71 22.71 22.71 22.71 1.8K
12:31 22.25 22.25 22.25 22.25 0.4K
13:14 22.60 22.60 22.60 22.60 0.7K
13:49 22.40 22.40 22.40 22.40 0.3K
14:09 22.22 22.22 22.22 22.22 0.3K
14:12 22.23 22.23 22.23 22.23 0.4K
14:18 22.08 22.08 22.08 22.08 0.3K
14:20 22.11 22.11 22.11 22.11 0.1K
14:22 22.15 22.15 22.15 22.15 0.2K
14:25 22.23 22.23 22.23 22.23 1.2K
14:55 21.99 21.99 21.99 21.99 0.1K
15:00 21.85 21.90 21.85 21.90 2.0K
15:07 21.60 21.60 21.60 21.60 0.7K
15:13 21.62 21.62 21.62 21.62 0.3K
15:15 21.66 21.66 21.66 21.66 4.5K
15:36 21.33 21.33 21.33 21.33 0.9K
15:39 21.15 21.15 21.15 21.15 0.1K
15:40 21.09 21.09 21.09 21.09 0.2K
15:45 21.11 21.11 21.11 21.11 0.3K
15:47 21.12 21.12 21.12 21.12 0.7K
15:49 20.88 20.88 20.88 20.88 0.5K
15:50 20.85 20.85 20.85 20.85 1.1K
15:58 20.77 20.77 20.77 20.77 0.2K
15:59 20.63 20.63 20.63 20.63 1.8K
16:00 20.72 20.72 20.68 20.68 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available