T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 11.29 11.29 11.29 11.29 1.2K
09:45 11.20 11.20 11.20 11.20 0.4K
09:48 11.22 11.22 11.22 11.22 0.1K
09:59 11.38 11.38 11.38 11.38 0.1K
10:09 11.35 11.35 11.35 11.35 0.8K
10:10 11.32 11.32 11.32 11.32 0.2K
10:24 11.35 11.35 11.35 11.35 0.1K
10:38 11.51 11.51 11.51 11.51 0.9K
11:19 11.61 11.61 11.61 11.61 0.3K
11:21 11.59 11.59 11.59 11.59 0.4K
11:57 11.40 11.40 11.40 11.40 0.2K
11:58 11.37 11.37 11.37 11.37 0.3K
12:01 11.38 11.38 11.38 11.38 0.1K
12:09 11.47 11.47 11.47 11.47 0.5K
13:56 11.32 11.32 11.32 11.32 0.1K
13:59 11.32 11.32 11.32 11.32 1.0K
15:42 11.44 11.44 11.44 11.44 0.5K
15:59 11.38 11.38 11.38 11.38 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available