T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 9.84 9.81 9.81 5.6K
09:32 9.85 9.85 9.85 9.85 0.2K
09:33 9.89 9.89 9.89 9.89 3.2K
09:45 9.91 9.91 9.91 9.91 0.3K
09:54 9.88 9.88 9.88 9.88 5.8K
10:00 9.84 9.84 9.84 9.84 0.4K
10:01 9.78 9.78 9.78 9.78 0.5K
10:19 9.57 9.57 9.57 9.57 5.1K
10:28 9.67 9.67 9.67 9.67 0.7K
11:04 10.01 10.01 10.01 10.01 0.1K
11:16 10.25 10.25 10.25 10.25 1.2K
11:22 10.29 10.29 10.29 10.29 0.2K
11:23 10.28 10.28 10.28 10.28 0.7K
11:26 10.28 10.28 10.28 10.28 0.3K
11:29 10.24 10.24 10.24 10.24 0.6K
12:12 10.28 10.28 10.28 10.28 0.3K
12:41 10.23 10.23 10.23 10.23 0.3K
13:29 10.27 10.27 10.27 10.27 2.2K
14:06 10.21 10.21 10.21 10.21 1.0K
14:14 10.21 10.21 10.21 10.21 0.5K
15:00 10.19 10.19 10.19 10.19 1.3K
15:17 10.18 10.18 10.18 10.18 0.2K
15:30 10.17 10.17 10.17 10.17 0.2K
15:41 10.20 10.20 10.20 10.20 0.1K
15:59 10.26 10.26 10.20 10.26 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available