T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 9.80 9.80 9.80 9.80 0.8K
09:45 9.82 9.82 9.82 9.82 3.7K
11:02 9.88 9.88 9.88 9.88 0.3K
11:33 10.26 10.26 10.26 10.26 1.2K
11:38 10.24 10.24 10.22 10.22 0.3K
11:41 10.29 10.29 10.29 10.29 0.3K
12:02 10.17 10.17 10.17 10.17 0.2K
12:03 10.18 10.18 10.18 10.18 1.0K
12:08 10.10 10.10 10.10 10.10 3.7K
12:24 10.17 10.17 10.17 10.17 0.7K
12:40 10.14 10.14 10.14 10.14 0.3K
13:09 10.21 10.21 10.21 10.20 0.4K
14:47 10.15 10.15 10.15 10.15 0.6K
15:59 10.25 10.26 10.24 10.24 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available