32.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 6.93 | 6.93 | 6.93 | 6.93 | 5.2K |
| 09:47 | 7.09 | 7.09 | 7.09 | 7.09 | 9.8K |
| 10:09 | 7.04 | 7.04 | 7.04 | 7.04 | 2.8K |
| 10:10 | 7.05 | 7.06 | 7.05 | 7.06 | 2.0K |
| 10:18 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 10:44 | 7.24 | 7.24 | 7.24 | 7.24 | 7.8K |
| 10:47 | 7.29 | 7.29 | 7.29 | 7.29 | 24.6K |
| 10:50 | 7.24 | 7.24 | 7.24 | 7.24 | 16.6K |
| 11:01 | 7.44 | 7.44 | 7.44 | 7.44 | 27.1K |
| 11:03 | 7.46 | 7.46 | 7.46 | 7.46 | 25.2K |
| 11:05 | 7.58 | 7.60 | 7.58 | 7.60 | 3.6K |
| 11:09 | 7.60 | 7.60 | 7.59 | 7.59 | 28.6K |
| 11:17 | 7.71 | 7.71 | 7.71 | 7.71 | 6.3K |
| 11:19 | 7.63 | 7.63 | 7.63 | 7.63 | 0.7K |
| 11:20 | 7.60 | 7.60 | 7.60 | 7.60 | 3.0K |
| 11:25 | 7.67 | 7.67 | 7.67 | 7.67 | 1.2K |
| 11:37 | 7.51 | 7.51 | 7.51 | 7.51 | 7.0K |
| 11:42 | 7.44 | 7.44 | 7.44 | 7.44 | 1.1K |
| 11:56 | 7.47 | 7.47 | 7.47 | 7.47 | 7.5K |
| 12:26 | 7.51 | 7.51 | 7.51 | 7.51 | 1.5K |
| 13:15 | 7.41 | 7.41 | 7.41 | 7.41 | 2.5K |
| 13:21 | 7.41 | 7.41 | 7.41 | 7.41 | 4.8K |
| 13:23 | 7.43 | 7.43 | 7.43 | 7.43 | 0.6K |
| 13:29 | 7.44 | 7.44 | 7.44 | 7.44 | 25.8K |
| 13:31 | 7.43 | 7.43 | 7.43 | 7.43 | 20.2K |
| 13:42 | 7.44 | 7.44 | 7.44 | 7.44 | 9.6K |
| 13:44 | 7.46 | 7.46 | 7.46 | 7.46 | 32.1K |
| 14:29 | 7.51 | 7.51 | 7.51 | 7.51 | 3.5K |
| 14:58 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 14:59 | 7.54 | 7.54 | 7.54 | 7.54 | 5.7K |
| 15:21 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 15:40 | 7.39 | 7.39 | 7.39 | 7.39 | 0.6K |
| 15:41 | 7.39 | 7.39 | 7.39 | 7.39 | 0.6K |
| 15:45 | 7.40 | 7.41 | 7.40 | 7.41 | 0.9K |
| 15:49 | 7.43 | 7.43 | 7.43 | 7.43 | 0.3K |
| 15:51 | 7.41 | 7.41 | 7.41 | 7.41 | 0.8K |
| 15:52 | 7.42 | 7.42 | 7.42 | 7.42 | 3.5K |
| 15:53 | 7.43 | 7.45 | 7.43 | 7.45 | 1.9K |
| 15:54 | 7.46 | 7.46 | 7.46 | 7.46 | 0.8K |
| 15:57 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 15:59 | 7.43 | 7.50 | 7.43 | 7.50 | 18.7K |