32.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.04 | 8.02 | 8.02 | 2.2K |
| 09:34 | 8.01 | 8.01 | 8.01 | 8.01 | 1.8K |
| 09:37 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 09:39 | 7.97 | 7.97 | 7.97 | 7.97 | 0.6K |
| 09:44 | 7.92 | 7.92 | 7.92 | 7.91 | 0.5K |
| 09:57 | 7.77 | 7.77 | 7.77 | 7.77 | 2.0K |
| 10:06 | 7.87 | 7.87 | 7.87 | 7.87 | 0.5K |
| 10:10 | 7.85 | 7.85 | 7.85 | 7.85 | 0.9K |
| 10:28 | 7.96 | 7.96 | 7.96 | 7.96 | 1.9K |
| 10:55 | 7.93 | 7.93 | 7.93 | 7.93 | 1.4K |
| 11:01 | 7.97 | 7.97 | 7.97 | 7.97 | 0.4K |
| 11:16 | 7.99 | 7.99 | 7.99 | 7.99 | 0.5K |
| 11:32 | 7.99 | 7.99 | 7.99 | 7.99 | 1.2K |
| 12:09 | 7.95 | 7.95 | 7.95 | 7.95 | 0.4K |
| 13:02 | 8.05 | 8.05 | 8.05 | 8.05 | 0.7K |
| 13:51 | 8.13 | 8.13 | 8.13 | 8.13 | 2.6K |
| 15:05 | 8.20 | 8.20 | 8.20 | 8.20 | 1.7K |
| 15:45 | 8.15 | 8.15 | 8.15 | 8.15 | 1.2K |
| 15:52 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 15:53 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 15:54 | 8.24 | 8.24 | 8.22 | 8.22 | 0.8K |
| 15:59 | 8.20 | 8.21 | 8.20 | 8.21 | 2.0K |