32.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 8.67 | 8.67 | 8.67 | 8.67 | 1.8K |
| 10:02 | 8.74 | 8.74 | 8.74 | 8.74 | 1.0K |
| 10:03 | 8.63 | 8.63 | 8.63 | 8.63 | 1.4K |
| 10:26 | 8.72 | 8.72 | 8.72 | 8.72 | 0.7K |
| 10:27 | 8.72 | 8.72 | 8.72 | 8.72 | 1.0K |
| 10:28 | 8.72 | 8.72 | 8.72 | 8.72 | 2.3K |
| 10:52 | 8.77 | 8.77 | 8.77 | 8.77 | 1.5K |
| 11:08 | 8.77 | 8.77 | 8.77 | 8.77 | 3.3K |
| 12:07 | 8.87 | 8.87 | 8.87 | 8.87 | 0.7K |
| 12:31 | 8.86 | 8.86 | 8.86 | 8.86 | 0.8K |
| 13:07 | 8.76 | 8.76 | 8.76 | 8.76 | 0.3K |
| 13:14 | 8.71 | 8.71 | 8.71 | 8.71 | 0.4K |
| 13:21 | 8.79 | 8.80 | 8.79 | 8.80 | 0.3K |
| 13:43 | 8.76 | 8.76 | 8.76 | 8.76 | 3.8K |
| 14:13 | 8.84 | 8.84 | 8.84 | 8.84 | 0.2K |
| 14:15 | 8.83 | 8.83 | 8.83 | 8.83 | 0.5K |
| 14:35 | 8.81 | 8.81 | 8.81 | 8.81 | 0.3K |
| 14:52 | 8.74 | 8.74 | 8.74 | 8.74 | 0.2K |
| 14:53 | 8.76 | 8.76 | 8.76 | 8.76 | 0.7K |
| 14:54 | 8.75 | 8.76 | 8.75 | 8.75 | 10.8K |
| 15:03 | 8.77 | 8.77 | 8.77 | 8.77 | 0.5K |
| 15:15 | 8.75 | 8.75 | 8.75 | 8.75 | 0.6K |
| 15:37 | 8.71 | 8.71 | 8.71 | 8.71 | 3.4K |
| 15:39 | 8.73 | 8.73 | 8.73 | 8.73 | 0.3K |
| 15:44 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 15:45 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 15:46 | 8.66 | 8.66 | 8.66 | 8.66 | 1.1K |
| 15:48 | 8.65 | 8.66 | 8.65 | 8.66 | 1.1K |
| 15:50 | 8.65 | 8.65 | 8.65 | 8.65 | 1.8K |
| 15:59 | 8.65 | 8.66 | 8.65 | 8.66 | 2.6K |