T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.86 9.86 9.86 9.86 26.9K
09:32 9.81 9.81 9.81 9.81 5.2K
09:33 9.86 9.86 9.86 9.86 1.4K
09:34 9.87 9.87 9.87 9.87 5.1K
09:35 9.85 9.89 9.85 9.89 10.5K
09:37 9.95 9.95 9.95 9.95 2.3K
09:40 9.83 9.83 9.83 9.83 0.4K
09:50 9.83 9.83 9.83 9.83 2.3K
09:55 9.88 9.88 9.88 9.88 0.3K
09:56 9.91 9.91 9.91 9.91 0.8K
09:59 9.91 9.91 9.91 9.91 0.1K
10:01 9.90 9.90 9.90 9.90 20.3K
10:10 9.89 9.89 9.89 9.89 0.4K
10:22 9.93 9.93 9.93 9.93 0.5K
10:26 9.95 9.95 9.95 9.95 0.5K
10:46 10.00 10.00 10.00 10.00 0.3K
10:50 10.10 10.10 10.09 10.09 2.5K
10:52 10.17 10.17 10.13 10.13 5.7K
11:19 10.16 10.16 10.16 10.16 1.0K
11:21 10.14 10.14 10.14 10.14 0.6K
11:29 10.32 10.32 10.32 10.32 0.1K
11:31 10.31 10.31 10.31 10.31 0.5K
11:38 10.40 10.40 10.40 10.40 1.9K
11:43 10.75 10.75 10.75 10.75 1.6K
11:46 10.62 10.67 10.62 10.67 3.3K
11:48 10.68 10.68 10.68 10.68 1.2K
11:49 10.66 10.66 10.66 10.66 0.8K
11:57 10.55 10.55 10.55 10.55 0.2K
12:05 10.51 10.51 10.51 10.51 0.2K
12:16 10.66 10.66 10.66 10.66 0.4K
12:25 10.62 10.62 10.62 10.62 2.1K
12:27 10.58 10.58 10.58 10.58 0.4K
12:29 10.52 10.52 10.52 10.52 0.5K
12:33 10.45 10.45 10.45 10.45 4.2K
12:38 10.55 10.55 10.55 10.55 0.2K
12:44 10.55 10.55 10.55 10.55 0.1K
12:52 10.62 10.62 10.62 10.62 1.2K
12:53 10.61 10.61 10.61 10.61 0.1K
12:55 10.57 10.57 10.57 10.57 0.4K
13:34 10.52 10.52 10.52 10.52 0.3K
14:21 10.70 10.70 10.70 10.70 0.3K
14:24 10.66 10.66 10.66 10.66 0.4K
14:28 10.62 10.62 10.62 10.62 3.0K
15:05 10.74 10.74 10.74 10.74 0.4K
15:09 10.75 10.75 10.75 10.75 0.2K
15:10 10.73 10.73 10.73 10.73 1.7K
15:24 10.79 10.79 10.79 10.79 0.4K
15:40 10.82 10.82 10.82 10.82 0.2K
15:42 10.84 10.84 10.84 10.84 2.0K
15:45 10.82 10.82 10.82 10.82 0.7K
15:48 10.93 10.93 10.93 10.93 0.6K
15:51 10.99 10.99 10.99 10.99 1.9K
15:52 11.10 11.15 11.10 11.15 0.9K
15:54 11.27 11.27 11.27 11.27 0.1K
15:56 11.23 11.23 11.23 11.23 0.7K
15:57 11.25 11.32 11.25 11.32 1.2K
15:58 11.31 11.31 11.31 11.31 0.3K
15:59 11.30 11.30 10.99 11.22 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available