T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.77 18.95 18.77 18.95 9.4K
09:31 18.70 18.70 18.70 18.70 0.5K
09:33 18.50 18.50 18.50 18.50 2.1K
09:34 18.42 18.42 18.42 18.42 1.0K
09:36 18.50 18.50 18.50 18.50 1.0K
09:45 18.47 18.47 18.47 18.47 1.2K
09:49 18.56 18.58 18.56 18.58 1.7K
09:55 18.55 18.55 18.49 18.49 0.8K
10:05 18.50 18.50 18.50 18.50 0.3K
10:06 18.54 18.54 18.54 18.54 1.3K
10:16 18.75 18.81 18.75 18.80 2.8K
10:17 18.86 18.86 18.85 18.85 1.4K
10:18 18.93 18.93 18.93 18.93 1.4K
10:19 18.96 18.96 18.94 18.93 1.4K
10:23 19.06 19.06 19.03 19.03 1.8K
10:24 18.94 18.94 18.94 18.94 0.2K
10:26 19.09 19.09 19.09 19.09 0.8K
10:34 19.27 19.27 19.27 19.27 0.6K
10:40 19.04 19.04 19.04 19.04 1.1K
10:41 19.00 19.03 19.00 19.03 1.7K
10:51 19.10 19.10 19.10 19.10 0.2K
10:55 19.12 19.12 19.12 19.12 0.5K
10:57 19.07 19.07 19.07 19.07 2.7K
11:13 19.01 19.01 19.01 19.01 0.3K
11:14 19.01 19.01 19.01 19.01 0.1K
11:21 19.12 19.12 19.12 19.12 15.7K
11:34 19.40 19.40 19.40 19.40 25.7K
11:35 19.42 19.45 19.42 19.45 10.6K
11:36 19.47 19.47 19.47 19.47 10.8K
11:45 19.56 19.56 19.56 19.56 3.2K
11:46 19.61 19.61 19.61 19.61 1.0K
11:48 19.58 19.58 19.58 19.58 14.4K
11:58 19.45 19.45 19.45 19.45 1.3K
12:01 19.42 19.42 19.42 19.42 1.3K
12:23 19.35 19.35 19.35 19.35 0.1K
12:29 19.43 19.43 19.43 19.43 0.2K
12:38 19.31 19.31 19.31 19.31 5.1K
12:47 19.41 19.41 19.41 19.41 1.6K
12:52 19.59 19.59 19.58 19.58 1.1K
12:53 19.55 19.55 19.55 19.55 0.4K
12:56 19.49 19.49 19.49 19.49 0.2K
13:02 19.42 19.42 19.42 19.42 0.6K
13:04 19.28 19.28 19.28 19.28 1.5K
13:10 19.26 19.26 19.26 19.26 0.7K
13:11 19.28 19.28 19.28 19.28 0.2K
13:25 19.38 19.38 19.38 19.38 0.4K
13:26 19.43 19.43 19.43 19.43 0.3K
13:40 19.45 19.45 19.45 19.45 1.7K
14:10 18.90 18.90 18.90 18.90 0.3K
14:13 18.76 18.76 18.76 18.76 0.4K
14:14 18.73 18.73 18.67 18.70 11.5K
14:15 18.67 18.69 18.66 18.66 74.4K
14:16 18.66 18.66 18.66 18.66 9.1K
14:20 18.64 18.64 18.64 18.64 6.9K
14:21 18.68 18.68 18.68 18.68 0.5K
14:26 18.74 18.81 18.74 18.81 6.8K
14:29 18.80 18.80 18.80 18.80 0.1K
14:31 18.64 18.64 18.64 18.64 3.5K
14:32 18.78 18.81 18.78 18.81 10.8K
14:33 18.87 18.87 18.87 18.87 6.3K
14:38 18.89 18.89 18.86 18.86 1.0K
14:42 18.90 18.90 18.90 18.90 3.0K
14:50 18.92 18.92 18.90 18.90 10.1K
14:51 18.95 18.95 18.95 18.95 4.7K
15:27 18.85 18.85 18.85 18.85 2.3K
15:59 18.85 18.85 18.80 18.80 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available