T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.70 11.66 11.69 16.0K
09:31 11.60 11.62 11.60 11.62 0.8K
09:32 11.62 11.62 11.62 11.62 3.7K
09:33 11.62 11.62 11.62 11.62 5.3K
09:34 11.61 11.64 11.58 11.64 2.1K
09:36 11.82 11.82 11.82 11.82 1.0K
09:38 11.86 11.86 11.86 11.86 0.8K
09:39 11.86 11.86 11.86 11.86 10.3K
09:41 12.01 12.01 12.01 12.01 1.3K
09:42 12.04 12.04 11.98 11.98 1.4K
09:44 12.12 12.12 12.12 12.12 1.4K
09:45 12.21 12.22 12.21 12.22 1.1K
09:46 12.21 12.21 12.11 12.11 4.9K
09:47 12.11 12.20 12.11 12.20 0.9K
09:48 12.18 12.19 12.18 12.19 0.6K
09:50 12.18 12.18 12.18 12.18 0.1K
09:51 12.15 12.15 12.15 12.15 1.3K
10:01 12.35 12.35 12.35 12.35 0.2K
10:02 12.36 12.36 12.36 12.36 1.8K
10:03 12.36 12.36 12.36 12.36 1.6K
10:07 12.31 12.31 12.31 12.31 0.8K
10:09 12.29 12.29 12.29 12.29 0.5K
10:10 12.32 12.32 12.32 12.32 1.0K
10:12 12.32 12.32 12.32 12.32 1.4K
10:16 12.29 12.29 12.29 12.29 4.8K
10:25 12.19 12.19 12.19 12.19 0.9K
10:27 12.11 12.11 12.11 12.11 0.9K
10:32 12.04 12.04 12.04 12.04 0.5K
10:34 12.16 12.16 12.16 12.16 0.3K
10:42 12.05 12.05 12.05 12.05 0.2K
10:46 12.13 12.13 12.13 12.13 0.1K
10:47 12.08 12.08 12.08 12.08 0.9K
10:52 12.05 12.05 12.05 12.05 0.3K
10:56 12.06 12.06 12.01 12.01 6.4K
11:20 12.15 12.15 12.15 12.15 1.9K
11:27 11.98 11.98 11.98 11.98 1.0K
11:28 11.95 11.95 11.93 11.93 11.7K
11:38 12.00 12.00 12.00 12.00 0.1K
11:39 12.01 12.01 12.01 12.01 1.6K
11:48 11.79 11.79 11.79 11.79 1.2K
11:54 11.73 11.73 11.73 11.73 0.1K
11:56 11.76 11.76 11.76 11.76 1.0K
11:58 11.76 11.76 11.74 11.74 0.7K
12:06 11.60 11.60 11.60 11.60 4.3K
12:08 11.60 11.60 11.60 11.60 0.2K
12:12 11.58 11.58 11.58 11.58 1.6K
12:14 11.48 11.48 11.48 11.48 0.3K
12:15 11.44 11.44 11.44 11.44 2.3K
12:22 11.40 11.40 11.40 11.40 0.8K
12:24 11.32 11.32 11.32 11.32 1.7K
12:34 11.15 11.15 11.11 11.11 3.1K
12:36 11.08 11.08 11.08 11.08 0.6K
12:40 11.34 11.34 11.34 11.34 2.2K
12:42 11.39 11.42 11.39 11.42 1.8K
12:43 11.43 11.43 11.43 11.43 2.0K
12:46 11.54 11.54 11.54 11.54 3.2K
13:12 11.76 11.76 11.75 11.75 1.3K
13:20 11.72 11.74 11.72 11.74 2.5K
13:22 11.83 11.83 11.83 11.83 0.2K
13:23 11.80 11.80 11.80 11.80 0.2K
13:24 11.76 11.83 11.76 11.83 0.7K
13:27 11.94 11.96 11.94 11.96 1.5K
13:36 12.01 12.01 11.98 11.98 1.7K
13:39 12.06 12.12 12.06 12.12 3.7K
13:54 11.92 11.92 11.92 11.92 0.5K
13:57 11.95 11.95 11.95 11.95 0.2K
14:02 12.04 12.04 12.04 12.04 0.2K
14:04 12.19 12.19 12.19 12.19 2.3K
14:18 12.21 12.21 12.21 12.21 0.7K
14:20 12.30 12.30 12.30 12.30 1.9K
14:29 12.15 12.15 12.15 12.15 0.4K
14:40 12.34 12.34 12.34 12.34 7.8K
14:43 12.37 12.37 12.37 12.37 1.2K
14:44 12.37 12.37 12.37 12.37 0.2K
14:56 12.36 12.36 12.36 12.36 0.8K
15:01 12.40 12.40 12.40 12.40 0.4K
15:03 12.35 12.35 12.35 12.35 1.8K
15:06 12.35 12.35 12.35 12.35 3.3K
15:19 12.28 12.28 12.28 12.28 1.1K
15:22 12.34 12.34 12.34 12.34 0.5K
15:24 12.31 12.31 12.31 12.31 0.8K
15:33 12.26 12.26 12.26 12.26 0.2K
15:35 12.34 12.34 12.34 12.34 3.3K
15:46 12.31 12.31 12.28 12.28 1.9K
15:47 12.34 12.34 12.34 12.34 0.7K
15:48 12.35 12.35 12.35 12.35 2.7K
15:59 12.41 12.43 12.31 12.43 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available