T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.77 13.77 13.77 13.77 4.1K
09:32 13.84 13.84 13.71 13.71 1.9K
09:35 13.77 13.77 13.77 13.77 0.1K
09:37 13.69 13.71 13.69 13.71 0.7K
09:47 13.72 13.72 13.72 13.72 1.3K
09:48 13.70 13.70 13.70 13.70 0.2K
09:51 13.64 13.64 13.64 13.64 0.3K
09:52 13.61 13.61 13.61 13.61 0.6K
09:53 13.57 13.57 13.57 13.57 0.6K
10:28 13.71 13.71 13.71 13.71 1.5K
10:36 13.86 13.86 13.86 13.86 0.4K
10:46 13.91 13.91 13.91 13.91 0.2K
10:57 13.85 13.85 13.85 13.85 0.1K
11:02 13.85 13.85 13.85 13.85 0.1K
11:07 13.84 13.84 13.84 13.84 0.3K
11:24 13.81 13.81 13.81 13.81 1.3K
11:26 13.83 13.83 13.83 13.83 1.3K
11:30 13.50 13.50 13.50 13.50 12.0K
11:52 13.67 13.67 13.67 13.67 0.2K
12:00 13.72 13.72 13.72 13.72 0.7K
12:26 13.62 13.62 13.62 13.62 0.4K
12:37 13.64 13.64 13.64 13.64 1.1K
12:51 13.58 13.58 13.58 13.58 0.5K
12:52 13.63 13.63 13.63 13.63 0.9K
13:20 13.63 13.63 13.59 13.59 1.8K
14:10 13.64 13.64 13.64 13.64 13.7K
15:24 13.73 13.73 13.73 13.73 0.6K
15:44 13.77 13.77 13.77 13.77 1.2K
15:59 13.78 13.80 13.72 13.80 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available