T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.57 13.57 13.57 13.57 12.9K
09:34 13.73 13.73 13.73 13.73 1.3K
09:39 13.70 13.70 13.70 13.70 2.2K
09:40 13.64 13.64 13.61 13.61 1.3K
09:53 13.54 13.54 13.54 13.54 0.9K
11:37 13.69 13.69 13.69 13.69 3.7K
11:51 13.74 13.74 13.74 13.74 0.2K
11:58 13.76 13.76 13.76 13.76 0.2K
12:01 13.72 13.72 13.72 13.72 0.3K
12:11 13.70 13.70 13.70 13.70 0.8K
12:19 13.70 13.70 13.70 13.70 0.3K
12:33 13.82 13.82 13.82 13.82 0.2K
12:37 13.81 13.81 13.81 13.81 0.2K
12:54 13.73 13.73 13.73 13.73 0.1K
13:34 13.53 13.53 13.53 13.53 0.1K
13:49 13.34 13.34 13.34 13.34 1.9K
13:52 13.30 13.30 13.30 13.30 4.4K
13:53 13.38 13.38 13.38 13.38 0.3K
14:00 13.33 13.33 13.33 13.32 0.7K
14:33 13.26 13.26 13.26 13.26 0.2K
14:34 13.27 13.27 13.27 13.27 0.6K
14:48 13.18 13.21 13.18 13.20 2.9K
14:49 13.19 13.23 13.19 13.23 1.3K
14:50 13.18 13.18 13.18 13.18 0.7K
15:08 13.40 13.40 13.40 13.40 0.6K
15:11 13.41 13.41 13.40 13.40 1.6K
15:15 13.40 13.40 13.40 13.40 0.5K
15:39 13.39 13.39 13.38 13.38 0.7K
15:48 13.46 13.46 13.46 13.46 1.1K
15:57 13.48 13.48 13.48 13.48 0.2K
15:59 13.66 13.66 13.51 13.51 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available