T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.28 20.30 20.27 20.30 7.8K
09:31 20.20 20.20 20.16 20.20 1.2K
09:32 20.11 20.11 20.11 20.11 0.4K
09:35 20.24 20.24 20.24 20.24 1.7K
09:37 20.34 20.35 20.34 20.35 0.6K
09:39 20.07 20.07 20.07 20.07 0.1K
09:40 20.18 20.18 20.18 20.18 0.2K
09:41 20.22 20.22 20.22 20.22 5.1K
09:46 20.17 20.20 20.17 20.20 2.7K
09:47 20.15 20.17 20.15 20.17 2.5K
09:54 20.22 20.22 20.22 20.22 0.1K
09:55 20.23 20.25 20.23 20.25 1.1K
09:57 20.37 20.43 20.37 20.41 3.8K
09:59 20.35 20.35 20.35 20.35 1.6K
10:02 20.24 20.24 20.24 20.24 0.9K
10:10 20.13 20.13 20.13 20.13 0.9K
10:15 20.25 20.25 20.25 20.25 3.1K
10:16 20.28 20.28 20.28 20.28 2.1K
10:18 20.30 20.30 20.30 20.30 1.6K
10:21 20.25 20.25 20.25 20.25 0.8K
10:30 20.28 20.28 20.28 20.28 1.0K
10:38 20.38 20.38 20.38 20.38 0.5K
10:46 20.35 20.35 20.35 20.35 0.5K
10:48 20.35 20.40 20.35 20.40 3.3K
10:51 20.32 20.32 20.27 20.27 0.8K
10:52 20.31 20.31 20.31 20.31 1.1K
10:53 20.08 20.08 20.08 20.08 5.4K
10:55 20.17 20.17 20.17 20.17 0.2K
10:57 20.11 20.11 20.11 20.11 0.3K
11:04 20.21 20.21 20.21 20.21 0.1K
11:06 20.05 20.05 20.05 20.05 1.4K
11:12 20.15 20.15 20.14 20.14 2.5K
11:15 20.01 20.01 20.01 20.01 0.3K
11:19 20.07 20.07 20.07 20.07 1.4K
11:23 20.11 20.11 20.11 20.11 5.2K
11:28 20.06 20.06 20.06 20.06 0.1K
11:31 20.03 20.03 20.03 20.03 0.7K
11:33 20.03 20.03 20.03 20.03 1.6K
11:41 20.26 20.26 20.26 20.26 0.4K
11:48 20.07 20.07 20.07 20.07 1.0K
11:49 19.98 19.98 19.98 19.98 0.6K
11:51 19.99 20.03 19.99 20.02 0.9K
11:54 19.73 19.73 19.73 19.73 1.1K
11:57 19.59 19.59 19.59 19.59 3.1K
11:58 19.61 19.61 19.61 19.61 0.1K
11:59 19.66 19.66 19.66 19.66 0.2K
12:01 19.76 19.78 19.76 19.78 0.8K
12:07 19.59 19.59 19.56 19.56 0.4K
12:09 19.68 19.68 19.68 19.68 0.4K
12:10 19.61 19.61 19.61 19.61 0.3K
12:15 19.71 19.71 19.71 19.71 0.1K
12:16 19.73 19.73 19.73 19.73 0.1K
12:17 19.73 19.73 19.73 19.73 0.1K
12:18 19.79 19.79 19.79 19.79 1.0K
12:25 19.83 19.83 19.83 19.83 0.1K
12:26 19.89 19.89 19.89 19.89 0.9K
12:30 19.88 19.88 19.88 19.88 0.8K
12:46 19.83 19.83 19.83 19.83 0.5K
12:48 19.82 19.82 19.82 19.82 0.1K
12:52 19.99 19.99 19.99 19.99 0.1K
12:59 19.92 19.92 19.92 19.92 1.6K
13:56 20.23 20.23 20.23 20.23 1.0K
14:06 20.20 20.20 20.20 20.20 0.1K
14:08 20.23 20.25 20.23 20.25 0.7K
14:17 20.28 20.28 20.28 20.28 0.7K
14:41 20.17 20.17 20.17 20.17 0.3K
14:45 20.28 20.28 20.28 20.28 0.4K
14:47 20.31 20.31 20.31 20.31 1.0K
14:52 20.24 20.24 20.24 20.24 2.8K
14:58 20.27 20.27 20.27 20.27 0.3K
15:00 20.33 20.33 20.31 20.31 2.5K
15:01 20.27 20.27 20.27 20.27 1.4K
15:04 20.12 20.12 20.12 20.12 0.1K
15:08 20.18 20.18 20.18 20.18 0.9K
15:14 20.31 20.31 20.31 20.31 0.3K
15:15 20.32 20.32 20.32 20.32 1.0K
15:16 20.36 20.36 20.36 20.36 5.4K
15:17 20.45 20.45 20.45 20.45 10.7K
15:19 20.37 20.43 20.37 20.43 43.7K
15:20 20.42 20.43 20.41 20.43 3.9K
15:21 20.46 20.46 20.46 20.46 22.5K
15:22 20.42 20.42 20.42 20.42 2.1K
15:23 20.45 20.46 20.45 20.46 1.7K
15:24 20.46 20.46 20.46 20.46 4.6K
15:25 20.48 20.48 20.48 20.48 0.6K
15:26 20.48 20.48 20.48 20.48 1.8K
15:27 20.46 20.46 20.46 20.46 4.0K
15:29 20.34 20.34 20.34 20.34 3.6K
15:30 20.25 20.25 20.25 20.25 4.2K
15:33 20.32 20.32 20.32 20.32 2.7K
15:35 20.33 20.33 20.33 20.33 3.5K
15:38 20.35 20.35 20.35 20.35 1.7K
15:42 20.37 20.37 20.37 20.37 4.9K
15:45 20.35 20.35 20.35 20.35 1.4K
15:46 20.31 20.31 20.31 20.31 0.4K
15:50 20.36 20.36 20.36 20.36 0.3K
15:52 20.46 20.46 20.46 20.45 0.6K
15:57 20.38 20.38 20.38 20.38 1.1K
15:59 20.41 20.50 20.41 20.41 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available