T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.05 26.05 26.05 26.05 32.3K
09:31 26.10 26.10 26.10 26.10 0.2K
09:32 25.92 25.92 25.92 25.92 1.1K
09:33 25.95 25.95 25.95 25.95 2.6K
09:34 25.90 25.90 25.90 25.90 0.2K
09:35 25.83 25.95 25.83 25.95 0.7K
09:36 26.07 26.07 26.07 26.07 1.2K
09:38 26.03 26.03 26.00 26.00 2.9K
09:43 25.84 25.84 25.65 25.77 8.9K
09:44 25.64 25.64 25.59 25.59 10.3K
09:45 25.48 25.50 25.30 25.30 11.3K
09:46 25.34 25.34 25.34 25.34 0.1K
09:47 25.37 25.38 25.37 25.38 1.1K
09:49 25.64 25.64 25.55 25.55 1.5K
09:51 25.82 25.82 25.82 25.82 3.5K
09:54 25.83 25.98 25.83 25.98 0.4K
09:56 25.76 25.83 25.76 25.83 0.4K
09:58 25.88 25.88 25.88 25.88 0.1K
09:59 25.80 25.85 25.80 25.85 20.5K
10:02 25.98 25.98 25.98 25.98 0.9K
10:05 26.11 26.14 26.11 26.14 0.3K
10:07 26.13 26.14 26.13 26.14 0.4K
10:09 26.02 26.02 26.02 26.02 2.7K
10:10 26.04 26.10 26.04 26.07 1.7K
10:11 26.11 26.11 26.09 26.09 1.4K
10:12 25.94 25.94 25.94 25.94 1.2K
10:13 25.97 26.01 25.97 26.01 0.4K
10:15 25.90 25.90 25.90 25.90 0.4K
10:18 26.02 26.02 26.02 26.02 0.2K
10:21 26.08 26.08 26.08 26.08 2.0K
10:25 26.08 26.08 26.08 26.08 1.0K
10:26 26.10 26.10 26.10 26.10 0.1K
10:27 26.07 26.13 26.04 26.13 1.1K
10:28 26.11 26.11 26.11 26.11 1.1K
10:29 26.06 26.11 26.06 26.11 0.8K
10:31 26.10 26.10 26.07 26.07 0.7K
10:32 26.05 26.14 26.05 26.14 0.8K
10:33 26.23 26.23 26.23 26.23 0.2K
10:34 26.28 26.30 26.28 26.30 2.7K
10:36 26.21 26.24 26.21 26.24 2.4K
10:37 26.14 26.14 26.14 26.14 0.4K
10:40 26.25 26.25 26.25 26.25 0.2K
10:42 26.30 26.30 26.30 26.30 4.4K
10:45 26.20 26.20 26.20 26.20 0.1K
10:47 26.19 26.19 26.19 26.19 0.2K
10:48 26.21 26.21 26.21 26.21 1.9K
10:51 26.27 26.27 26.27 26.27 1.2K
10:54 26.28 26.28 26.28 26.28 3.0K
10:55 26.29 26.29 26.27 26.27 4.4K
10:57 26.31 26.31 26.31 26.31 3.5K
11:00 26.27 26.27 26.27 26.27 1.9K
11:02 26.31 26.31 26.28 26.28 0.8K
11:05 26.16 26.16 26.16 26.16 1.1K
11:06 26.21 26.21 26.21 26.21 2.2K
11:10 25.94 25.94 25.94 25.94 0.8K
11:15 25.78 25.78 25.66 25.66 12.6K
11:16 25.80 25.80 25.80 25.80 0.2K
11:17 25.89 25.89 25.89 25.89 0.3K
11:23 26.00 26.00 26.00 26.00 0.1K
11:24 26.09 26.09 26.09 26.09 0.6K
11:26 26.11 26.11 26.10 26.10 0.4K
11:32 26.12 26.14 26.12 26.14 1.9K
11:37 26.12 26.12 26.12 26.12 0.5K
11:43 26.22 26.22 26.22 26.22 0.7K
11:44 26.22 26.22 26.22 26.22 16.4K
11:52 26.12 26.12 26.12 26.12 2.3K
12:03 26.17 26.17 26.17 26.17 0.3K
12:08 26.00 26.05 26.00 26.05 1.4K
12:11 25.88 25.88 25.88 25.88 16.6K
12:20 25.78 25.78 25.78 25.78 0.2K
12:21 25.74 25.74 25.74 25.74 0.3K
12:24 25.89 25.89 25.89 25.89 0.1K
12:25 25.75 25.75 25.75 25.75 0.7K
12:29 25.61 25.61 25.51 25.51 2.1K
12:31 25.38 25.38 25.38 25.38 0.2K
12:32 25.53 25.53 25.53 25.53 0.1K
12:36 25.47 25.47 25.42 25.42 1.0K
12:38 25.33 25.33 25.31 25.31 0.5K
12:41 25.56 25.68 25.56 25.68 1.3K
12:44 25.74 25.74 25.74 25.74 0.4K
12:48 25.68 25.68 25.68 25.68 0.8K
12:55 25.56 25.56 25.56 25.56 1.1K
12:57 25.64 25.64 25.64 25.64 0.2K
12:58 25.68 25.68 25.68 25.68 0.5K
12:59 25.76 25.76 25.76 25.76 0.1K
13:03 25.72 25.72 25.72 25.72 0.7K
13:06 25.76 25.76 25.76 25.76 0.6K
13:08 25.86 25.86 25.86 25.86 1.1K
13:10 25.86 25.86 25.86 25.86 0.4K
13:12 25.86 25.86 25.86 25.86 1.6K
13:16 25.90 25.90 25.90 25.90 0.3K
13:21 25.90 25.90 25.90 25.90 2.2K
13:22 25.79 25.79 25.79 25.79 1.1K
13:29 25.85 25.85 25.85 25.85 0.5K
13:31 25.84 25.84 25.84 25.84 0.3K
13:34 25.81 25.81 25.81 25.81 0.5K
13:35 25.89 25.89 25.89 25.89 0.2K
13:45 25.88 25.88 25.88 25.88 0.8K
13:48 26.22 26.22 26.22 26.22 1.7K
13:54 26.03 26.03 26.03 26.03 0.1K
13:55 26.08 26.08 26.08 26.08 0.4K
13:59 26.22 26.22 26.22 26.22 1.6K
14:01 26.20 26.20 26.20 26.20 1.0K
14:02 26.22 26.22 26.22 26.22 2.3K
14:06 26.31 26.31 26.31 26.31 0.9K
14:14 26.25 26.25 26.25 26.25 0.8K
14:16 26.16 26.16 26.16 26.16 1.8K
14:17 26.26 26.26 26.26 26.26 0.1K
14:20 26.33 26.33 26.33 26.33 1.4K
14:28 26.38 26.38 26.38 26.38 0.1K
14:32 26.47 26.47 26.47 26.47 0.4K
14:34 26.50 26.50 26.50 26.50 0.4K
14:37 26.37 26.37 26.37 26.37 0.3K
14:44 26.22 26.22 26.22 26.22 0.7K
14:47 26.21 26.21 26.21 26.21 1.9K
14:54 26.21 26.21 26.21 26.21 2.6K
14:56 26.30 26.30 26.30 26.30 0.1K
14:58 26.27 26.27 26.27 26.27 1.6K
15:08 26.45 26.45 26.45 26.45 2.0K
15:10 26.45 26.45 26.45 26.45 6.8K
15:11 26.37 26.37 26.37 26.37 0.3K
15:14 26.48 26.48 26.48 26.48 0.1K
15:16 26.51 26.59 26.51 26.59 1.3K
15:25 26.52 26.52 26.52 26.52 0.7K
15:31 26.50 26.50 26.50 26.50 0.7K
15:33 26.56 26.57 26.56 26.57 1.6K
15:44 26.46 26.46 26.46 26.46 0.1K
15:46 26.26 26.26 26.26 26.26 8.8K
15:47 26.19 26.19 26.19 26.19 0.3K
15:49 26.26 26.26 26.26 26.26 1.2K
15:52 26.27 26.27 26.27 26.27 0.4K
15:54 26.17 26.22 26.17 26.22 2.5K
15:55 26.16 26.16 25.93 25.92 1.9K
15:56 25.96 25.96 25.93 25.93 4.0K
15:58 25.82 25.82 25.82 25.82 0.2K
15:59 25.93 26.00 25.90 26.00 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available