T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 25.32 25.32 25.32 25.32 3.2K
09:39 25.47 25.47 25.39 25.39 2.4K
10:05 25.44 25.44 25.44 25.44 2.3K
10:39 25.51 25.51 25.51 25.51 0.4K
10:46 25.51 25.51 25.51 25.51 0.7K
11:13 25.52 25.52 25.52 25.52 0.5K
11:17 25.54 25.54 25.54 25.54 1.1K
12:32 25.77 25.79 25.77 25.79 1.7K
12:48 25.79 25.79 25.79 25.79 0.9K
13:26 25.92 25.92 25.92 25.92 1.1K
14:08 26.04 26.04 26.04 26.04 0.6K
14:28 25.96 25.96 25.96 25.96 0.4K
15:09 25.83 25.83 25.83 25.83 0.7K
15:50 26.03 26.03 26.03 26.03 4.3K
15:59 26.05 26.05 26.05 26.05 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available