T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.19 26.19 26.19 26.19 12.8K
10:05 26.25 26.25 26.25 26.25 1.8K
10:41 26.64 26.64 26.64 26.64 0.7K
11:13 26.82 26.82 26.82 26.82 0.3K
11:23 26.75 26.75 26.75 26.75 0.2K
11:46 26.80 26.80 26.80 26.80 0.5K
12:35 26.96 26.96 26.96 26.96 0.6K
12:40 26.93 26.93 26.93 26.93 1.4K
12:44 26.90 26.90 26.90 26.90 3.8K
12:51 26.92 26.92 26.92 26.92 2.5K
12:59 26.87 26.87 26.87 26.87 0.1K
13:00 26.87 26.87 26.87 26.87 0.3K
15:59 26.80 26.80 26.80 26.80 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available