T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.58 27.58 27.58 27.58 15.6K
10:03 27.81 27.81 27.81 27.81 2.2K
10:20 27.66 27.66 27.66 27.66 0.2K
10:21 27.64 27.64 27.64 27.64 1.5K
10:53 27.57 27.57 27.57 27.57 0.3K
10:54 27.59 27.59 27.59 27.59 0.6K
11:16 27.71 27.71 27.71 27.71 0.8K
11:33 27.77 27.77 27.77 27.77 1.1K
14:24 27.56 27.56 27.56 27.56 1.1K
14:25 27.45 27.45 27.45 27.45 0.9K
15:32 27.69 27.69 27.69 27.69 2.4K
15:53 27.73 27.74 27.73 27.74 1.0K
15:54 27.73 27.73 27.71 27.71 6.7K
15:56 27.77 27.77 27.77 27.77 0.7K
15:59 27.77 27.77 27.70 27.70 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available