T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 21.31 21.31 21.31 21.31 11.1K
09:40 21.31 21.31 21.31 21.31 0.9K
09:54 21.37 21.37 21.37 21.37 1.3K
10:05 21.54 21.56 21.54 21.56 4.5K
12:41 21.68 21.68 21.68 21.68 0.2K
13:31 21.54 21.54 21.54 21.54 0.3K
15:54 21.61 21.61 21.61 21.61 0.2K
15:58 21.64 21.64 21.63 21.63 1.0K
15:59 21.63 21.63 21.62 21.62 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available