T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 21.08 21.08 21.08 21.08 4.6K
09:50 21.34 21.34 21.34 21.34 2.2K
10:18 21.39 21.39 21.39 21.39 2.5K
11:16 21.31 21.31 21.31 21.31 1.1K
12:06 21.33 21.33 21.33 21.33 0.9K
12:21 21.28 21.28 21.28 21.28 3.0K
13:30 21.25 21.25 21.25 21.25 1.5K
13:42 21.27 21.27 21.27 21.27 0.7K
13:43 21.27 21.27 21.27 21.27 0.1K
13:45 21.26 21.26 21.26 21.26 2.6K
14:25 21.37 21.37 21.37 21.37 0.2K
14:36 21.39 21.39 21.39 21.39 0.2K
14:43 21.38 21.38 21.38 21.38 5.3K
15:52 21.44 21.44 21.44 21.44 2.6K
15:58 21.38 21.38 21.38 21.38 0.3K
15:59 21.38 21.44 21.38 21.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available