T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 28.17 28.17 28.17 28.17 1.3K
10:10 28.22 28.22 28.22 28.22 0.2K
10:19 28.23 28.23 28.23 28.23 0.9K
10:35 28.31 28.31 28.31 28.31 0.4K
10:37 28.28 28.28 28.28 28.28 0.1K
11:00 28.27 28.27 28.27 28.27 0.3K
11:10 28.36 28.36 28.36 28.36 0.8K
11:40 28.35 28.35 28.35 28.35 1.5K
13:19 28.51 28.51 28.51 28.51 0.3K
13:36 28.49 28.49 28.49 28.49 5.1K
15:59 28.64 28.64 28.61 28.64 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available