T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.93 28.93 28.93 28.93 4.2K
10:04 29.08 29.08 29.08 29.08 0.3K
10:18 28.98 28.98 28.98 28.98 0.2K
10:19 28.98 28.98 28.98 28.98 0.8K
11:46 29.04 29.04 29.04 29.04 1.0K
13:14 29.10 29.10 29.10 29.10 0.5K
14:56 29.12 29.12 29.12 29.12 0.3K
15:09 29.16 29.16 29.16 29.16 0.2K
15:45 29.10 29.10 29.10 29.10 0.1K
15:47 29.09 29.09 29.09 29.09 0.1K
15:52 29.09 29.09 29.09 29.09 1.9K
15:58 29.14 29.14 29.14 29.14 0.2K
15:59 29.13 29.14 29.13 29.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available