T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 29.14 29.14 29.14 29.14 1.8K
10:15 29.35 29.35 29.35 29.35 0.4K
10:24 29.28 29.28 29.28 29.28 0.6K
10:41 29.28 29.28 29.28 29.28 1.0K
12:13 29.24 29.24 29.24 29.24 0.3K
13:52 29.30 29.30 29.30 29.30 1.2K
15:40 29.21 29.21 29.21 29.21 0.5K
15:59 29.23 29.27 29.23 29.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available