T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 29.61 29.61 29.61 29.61 1.9K
11:45 29.67 29.69 29.67 29.69 1.2K
12:29 29.73 29.73 29.73 29.73 0.1K
12:49 29.58 29.58 29.58 29.58 0.3K
14:31 29.83 29.83 29.83 29.83 0.1K
14:34 29.81 29.81 29.81 29.81 0.8K
15:31 29.71 29.71 29.71 29.71 0.5K
15:59 29.61 29.61 29.61 29.61 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available