T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 30.22 30.22 30.22 30.22 6.6K
09:53 30.21 30.21 30.21 30.20 0.5K
10:07 30.34 30.34 30.34 30.34 2.3K
10:27 30.22 30.22 30.22 30.22 0.2K
10:28 30.18 30.18 30.18 30.18 0.7K
11:20 29.92 29.92 29.92 29.92 1.7K
15:34 29.99 29.99 29.99 29.99 0.2K
15:37 30.00 30.00 30.00 30.00 0.5K
15:53 30.02 30.02 30.02 30.02 1.7K
15:59 29.99 29.99 29.99 29.99 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available