T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.60 30.60 30.60 30.60 11.1K
09:41 30.61 30.61 30.61 30.61 2.6K
12:12 30.99 30.99 30.99 30.99 0.9K
12:13 30.98 30.98 30.98 30.98 0.8K
12:15 31.00 31.00 31.00 31.00 0.3K
12:36 31.03 31.03 31.03 31.03 1.0K
12:38 31.03 31.03 31.03 31.03 1.1K
12:44 31.05 31.05 31.05 31.05 0.6K
12:45 31.04 31.04 31.04 31.04 0.7K
12:46 31.03 31.03 31.03 31.03 2.6K
13:29 31.10 31.10 31.10 31.10 0.2K
13:39 31.15 31.15 31.15 31.15 0.6K
13:44 31.14 31.14 31.14 31.14 0.8K
13:54 31.08 31.08 31.08 31.08 1.1K
14:13 31.14 31.14 31.14 31.14 1.8K
15:51 30.98 30.98 30.98 30.98 1.2K
15:55 30.97 30.97 30.97 30.97 1.9K
15:58 30.99 30.99 30.99 30.99 0.5K
15:59 30.99 30.99 30.99 30.99 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available