T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.53 30.53 30.53 30.53 0.6K
09:31 30.41 30.41 30.41 30.41 0.8K
09:37 30.41 30.41 30.41 30.41 0.4K
09:38 30.45 30.45 30.45 30.45 1.5K
10:17 30.60 30.60 30.60 30.60 1.3K
11:57 31.21 31.21 31.21 31.21 2.1K
12:40 31.10 31.10 31.10 31.10 0.2K
12:41 31.16 31.16 31.16 31.16 0.1K
12:52 31.20 31.20 31.20 31.20 1.6K
13:30 31.92 31.92 31.92 31.92 0.4K
13:43 31.95 31.95 31.95 31.95 0.7K
14:00 31.95 31.95 31.95 31.95 0.7K
14:15 32.01 32.01 32.01 32.01 0.1K
14:16 32.01 32.01 31.99 31.99 0.2K
14:34 32.01 32.01 32.01 32.01 0.3K
15:32 31.89 31.89 31.89 31.89 0.4K
15:44 31.82 31.85 31.82 31.85 0.5K
15:50 31.87 31.91 31.87 31.91 0.9K
15:51 31.93 31.93 31.93 31.93 0.6K
15:56 31.84 31.84 31.84 31.84 0.6K
15:59 31.84 31.89 31.84 31.89 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available